VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:00:14 | 14 | 42,115 |
21.06.24 09:00:14 | 4 | 42,115 |
21.06.24 09:00:14 | 75 | 42,115 |
21.06.24 09:00:14 | 5 | 42,115 |
21.06.24 09:00:14 | 45 | 42,115 |
20.06.24 17:27:52 | 57 | 42,710 |
20.06.24 16:47:44 | 25 | 42,660 |
20.06.24 16:40:51 | 50 | 42,800 |
20.06.24 16:16:51 | 2,06 Tsd. | 42,640 |
20.06.24 16:13:09 | 2,85 Tsd. | 42,735 |
20.06.24 16:12:28 | 27 | 42,750 |
20.06.24 15:56:43 | 9 | 43,145 |
20.06.24 15:56:16 | 67 | 43,150 |
20.06.24 15:54:06 | 2,06 Tsd. | 43,060 |
20.06.24 15:43:01 | 2,06 Tsd. | 43,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:35:14 | 55 | 42,960 |
20.06.24 15:31:10 | 222 | 43,100 |
20.06.24 15:20:19 | 58 | 43,245 |
20.06.24 15:19:30 | 50 | 43,245 |
20.06.24 14:52:27 | 2 | 43,305 |
20.06.24 14:50:43 | 25 | 43,310 |
20.06.24 14:15:42 | 2 | 43,325 |
20.06.24 13:47:03 | 50 | 43,355 |
20.06.24 13:43:53 | 447 | 43,365 |
20.06.24 13:26:58 | 250 | 43,455 |
20.06.24 13:26:21 | 2 | 43,445 |
20.06.24 13:18:46 | 53 | 43,405 |
20.06.24 12:40:36 | 54 | 43,285 |
20.06.24 11:55:51 | 2 | 43,385 |
20.06.24 10:51:33 | 838 | 43,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 10:48:14 | 787 | 43,435 |
20.06.24 10:47:27 | 887 | 43,430 |
20.06.24 10:47:27 | 15 | 43,400 |
20.06.24 10:40:17 | 83 | 43,400 |
20.06.24 10:40:17 | 2 | 43,400 |
20.06.24 10:30:21 | 80 | 43,430 |
20.06.24 10:30:21 | 80 | 43,430 |
20.06.24 10:30:20 | 80 | 43,430 |
20.06.24 10:30:20 | 80 | 43,430 |
20.06.24 10:30:20 | 160 | 43,430 |
20.06.24 10:30:20 | 160 | 43,430 |
20.06.24 10:30:17 | 135 | 43,430 |
20.06.24 10:30:17 | 135 | 43,430 |
20.06.24 10:30:17 | 135 | 43,430 |
20.06.24 10:30:16 | 135 | 43,430 |