VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:02:41 | 50 | 40,460 |
25.06.24 10:51:57 | 2 | 40,450 |
25.06.24 09:49:36 | 73 | 40,000 |
25.06.24 09:48:37 | 1 | 40,000 |
25.06.24 09:43:38 | 30 | 40,000 |
25.06.24 09:27:34 | 130 | 40,000 |
25.06.24 09:27:34 | 3 | 40,000 |
25.06.24 09:27:34 | 9 | 40,000 |
25.06.24 09:23:32 | 263 | 40,035 |
25.06.24 09:23:32 | 263 | 40,035 |
25.06.24 09:23:32 | 902 | 40,035 |
25.06.24 09:23:32 | 858 | 40,035 |
25.06.24 09:23:32 | 1,03 Tsd. | 40,035 |
25.06.24 09:23:32 | 275 | 40,035 |
25.06.24 09:23:32 | 59 | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:23:32 | 334 | 40,040 |
25.06.24 09:23:32 | 95 | 40,040 |
25.06.24 09:23:32 | 530 | 40,040 |
25.06.24 09:23:32 | 59 | 40,045 |
25.06.24 09:20:08 | 35 | 40,005 |
25.06.24 09:18:34 | 261 | 40,115 |
25.06.24 09:14:35 | 10 | 40,115 |
25.06.24 09:11:39 | 4 | 40,180 |
25.06.24 09:00:39 | 28 | 40,495 |
25.06.24 09:00:39 | 1 | 40,495 |
25.06.24 09:00:39 | 1 | 40,495 |
24.06.24 17:35:31 | 32 | 40,660 |
24.06.24 17:17:50 | 18 | 40,725 |
24.06.24 17:13:47 | 81 | 40,685 |
24.06.24 17:07:10 | 33 | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:47:58 | 60 | 40,485 |
24.06.24 16:47:58 | 50 | 40,500 |
24.06.24 16:45:38 | 600 | 40,601 |
24.06.24 16:25:33 | 200 | 40,777 |
24.06.24 16:24:17 | 500 | 40,840 |
24.06.24 16:16:02 | 200 | 40,830 |
24.06.24 16:16:02 | 99 | 40,830 |
24.06.24 16:00:21 | 2 | 40,875 |
24.06.24 15:50:14 | 2,15 Tsd. | 40,590 |
24.06.24 15:48:57 | 2,15 Tsd. | 40,690 |
24.06.24 15:48:48 | 2,15 Tsd. | 40,695 |
24.06.24 15:47:42 | 2,15 Tsd. | 40,760 |
24.06.24 15:45:39 | 2,15 Tsd. | 40,765 |
24.06.24 15:43:14 | 2,15 Tsd. | 40,810 |
24.06.24 15:43:07 | 2,15 Tsd. | 40,835 |