VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:24 | 56 | 40,650 |
17:06:30 | 165 | 40,655 |
16:23:36 | 1 | 41,060 |
15:45:49 | 2 | 40,995 |
15:41:43 | 107 | 40,840 |
15:07:05 | 35 | 40,770 |
13:49:00 | 2 | 41,200 |
12:52:44 | 2,12 Tsd. | 41,290 |
12:14:38 | 41 | 41,330 |
12:00:24 | 10 | 41,300 |
11:01:29 | 2 | 41,435 |
10:17:23 | 35 | 41,400 |
10:17:23 | 120 | 41,400 |
09:17:31 | 56 | 41,275 |
09:17:07 | 1 | 41,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:55 | 25 | 41,190 |
09:00:55 | 4 | 41,190 |
09:00:55 | 3 | 41,190 |
09:00:55 | 1 | 41,190 |
09:00:55 | 50 | 41,190 |
09:00:55 | 7 | 41,190 |
25.06.24 17:29:37 | 140 | 40,700 |
25.06.24 17:28:07 | 51 | 40,660 |
25.06.24 16:55:18 | 25 | 40,340 |
25.06.24 16:30:43 | 110 | 40,475 |
25.06.24 16:19:02 | 100 | 40,395 |
25.06.24 15:50:24 | 2,41 Tsd. | 40,400 |
25.06.24 15:46:13 | 1,71 Tsd. | 40,365 |
25.06.24 15:46:13 | 570 | 40,365 |
25.06.24 15:46:13 | 1,14 Tsd. | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:46:13 | 569 | 40,365 |
25.06.24 15:46:13 | 351 | 40,365 |
25.06.24 15:45:57 | 2,20 Tsd. | 40,375 |
25.06.24 15:45:13 | 2,20 Tsd. | 40,295 |
25.06.24 15:42:35 | 2,20 Tsd. | 40,310 |
25.06.24 15:40:29 | 2,19 Tsd. | 40,150 |
25.06.24 15:33:23 | 62 | 40,220 |
25.06.24 14:30:01 | 50 | 40,330 |
25.06.24 13:39:00 | 12 | 40,560 |
25.06.24 13:35:03 | 30 | 40,565 |
25.06.24 13:13:38 | 15 | 40,575 |
25.06.24 12:08:16 | 50 | 40,595 |
25.06.24 12:03:23 | 15 | 40,615 |
25.06.24 11:37:08 | 12 | 40,585 |
25.06.24 11:05:14 | 36 | 40,495 |