VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:43:07 | 2 | 40,835 |
24.06.24 15:42:53 | 2,15 Tsd. | 40,845 |
24.06.24 15:33:44 | 2 | 40,985 |
24.06.24 15:04:53 | 65 | 40,995 |
24.06.24 14:35:57 | 2 | 41,140 |
24.06.24 14:31:36 | 27 | 41,160 |
24.06.24 14:27:37 | 2 | 41,170 |
24.06.24 14:11:55 | 441 | 41,125 |
24.06.24 13:51:40 | 40 | 41,275 |
24.06.24 13:32:18 | 2 | 41,180 |
24.06.24 12:30:45 | 1,06 Tsd. | 41,220 |
24.06.24 11:57:20 | 2 | 41,110 |
24.06.24 11:15:27 | 22 | 41,410 |
24.06.24 11:15:03 | 50 | 41,410 |
24.06.24 11:14:21 | 2 | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:57:19 | 1,10 Tsd. | 41,410 |
24.06.24 10:53:49 | 375 | 41,425 |
24.06.24 10:53:49 | 2,49 Tsd. | 41,425 |
24.06.24 10:48:12 | 5 | 41,455 |
24.06.24 10:44:04 | 1,14 Tsd. | 41,430 |
24.06.24 10:41:23 | 1,50 Tsd. | 41,420 |
24.06.24 10:25:41 | 973 | 41,470 |
24.06.24 10:21:00 | 1,10 Tsd. | 41,490 |
24.06.24 09:01:06 | 5 | 41,440 |
24.06.24 09:01:06 | 6 | 41,440 |
24.06.24 09:01:06 | 2 | 41,440 |
24.06.24 09:01:06 | 48 | 41,440 |
24.06.24 09:01:06 | 2 | 41,440 |
24.06.24 09:01:06 | 40 | 41,440 |
24.06.24 09:01:06 | 57 | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 17:35:29 | 2 | 41,585 |
21.06.24 16:17:52 | 2 | 41,455 |
21.06.24 16:09:39 | 7 | 41,415 |
21.06.24 16:04:31 | 2 | 41,300 |
21.06.24 15:52:04 | 50 | 41,075 |
21.06.24 15:52:04 | 2,09 Tsd. | 41,075 |
21.06.24 15:48:26 | 2 | 41,270 |
21.06.24 15:47:41 | 108 | 41,290 |
21.06.24 15:47:15 | 100 | 41,380 |
21.06.24 15:39:09 | 1 | 41,330 |
21.06.24 15:31:53 | 8 | 41,330 |
21.06.24 15:31:53 | 2 | 41,330 |
21.06.24 15:31:53 | 589 | 41,330 |
21.06.24 14:03:44 | 317 | 41,520 |
21.06.24 14:01:02 | 81 | 41,475 |