VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:01:02 | 27 | 41,475 |
21.06.24 14:01:02 | 1,07 Tsd. | 41,495 |
21.06.24 13:56:05 | 598 | 41,555 |
21.06.24 13:56:05 | 3,98 Tsd. | 41,555 |
21.06.24 13:56:05 | 1,07 Tsd. | 41,555 |
21.06.24 12:18:31 | 2 | 41,765 |
21.06.24 11:56:24 | 25 | 41,800 |
21.06.24 11:44:04 | 415 | 41,745 |
21.06.24 11:44:04 | 125 | 41,745 |
21.06.24 11:44:04 | 305 | 41,745 |
21.06.24 11:42:48 | 65 | 41,805 |
21.06.24 11:40:13 | 604 | 41,705 |
21.06.24 11:24:12 | 300 | 41,640 |
21.06.24 11:21:19 | 112 | 41,645 |
21.06.24 11:21:19 | 144 | 41,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 11:21:19 | 144 | 41,645 |
21.06.24 11:01:44 | 301 | 41,535 |
21.06.24 11:01:44 | 301 | 41,535 |
21.06.24 11:01:44 | 158 | 41,535 |
21.06.24 11:01:44 | 301 | 41,535 |
21.06.24 11:01:44 | 159 | 41,540 |
21.06.24 10:50:38 | 630 | 41,565 |
21.06.24 10:37:32 | 7 | 41,535 |
21.06.24 10:37:32 | 2 | 41,535 |
21.06.24 09:47:02 | 1,71 Tsd. | 42,030 |
21.06.24 09:45:59 | 56 | 42,035 |
21.06.24 09:44:59 | 56 | 42,010 |
21.06.24 09:43:48 | 466 | 42,005 |
21.06.24 09:43:48 | 1,22 Tsd. | 42,005 |
21.06.24 09:42:47 | 56 | 42,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:41:47 | 2,13 Tsd. | 42,000 |
21.06.24 09:41:47 | 56 | 42,000 |
21.06.24 09:41:21 | 957 | 41,905 |
21.06.24 09:41:21 | 308 | 41,905 |
21.06.24 09:41:21 | 381 | 41,905 |
21.06.24 09:41:21 | 38 | 41,905 |
21.06.24 09:41:21 | 56 | 41,905 |
21.06.24 09:40:47 | 1,75 Tsd. | 41,980 |
21.06.24 09:30:44 | 50 | 41,980 |
21.06.24 09:27:44 | 1,40 Tsd. | 42,035 |
21.06.24 09:04:16 | 521 | 42,255 |
21.06.24 09:04:16 | 56 | 42,200 |
21.06.24 09:00:14 | 68 | 42,115 |
21.06.24 09:00:14 | 56 | 42,115 |
21.06.24 09:00:14 | 8 | 42,115 |