VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:06 | - | 39,273 |
08.10.24 19:18:00 | - | 39,263 |
08.10.24 19:16:46 | - | 39,276 |
08.10.24 19:16:35 | - | 39,265 |
08.10.24 19:16:28 | - | 39,277 |
08.10.24 19:16:23 | - | 39,293 |
08.10.24 19:16:06 | - | 39,304 |
08.10.24 19:15:44 | - | 39,314 |
08.10.24 19:15:38 | - | 39,325 |
08.10.24 19:15:28 | - | 39,337 |
08.10.24 19:14:50 | - | 39,347 |
08.10.24 19:14:43 | - | 39,334 |
08.10.24 19:14:26 | - | 39,323 |
08.10.24 19:14:09 | - | 39,313 |
08.10.24 19:13:48 | - | 39,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:13 | - | 39,313 |
08.10.24 19:12:45 | - | 39,303 |
08.10.24 19:12:40 | - | 39,290 |
08.10.24 19:12:37 | - | 39,277 |
08.10.24 19:12:14 | - | 39,266 |
08.10.24 19:11:52 | - | 39,256 |
08.10.24 19:11:07 | - | 39,243 |
08.10.24 19:11:02 | - | 39,233 |
08.10.24 19:10:57 | - | 39,244 |
08.10.24 19:10:50 | - | 39,259 |
08.10.24 19:10:20 | - | 39,270 |
08.10.24 19:10:12 | - | 39,260 |
08.10.24 19:09:27 | - | 39,271 |
08.10.24 19:09:17 | - | 39,261 |
08.10.24 19:09:10 | - | 39,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:53 | - | 39,284 |
08.10.24 19:08:48 | - | 39,298 |
08.10.24 19:08:28 | - | 39,309 |
08.10.24 19:08:19 | - | 39,323 |
08.10.24 19:08:05 | - | 39,336 |
08.10.24 19:07:46 | - | 39,348 |
08.10.24 19:06:42 | - | 39,337 |
08.10.24 19:06:10 | - | 39,326 |
08.10.24 19:06:08 | - | 39,309 |
08.10.24 19:05:56 | - | 39,296 |
08.10.24 19:05:56 | - | 39,286 |
08.10.24 19:05:55 | - | 39,309 |
08.10.24 19:05:46 | - | 39,322 |
08.10.24 19:05:05 | - | 39,310 |
08.10.24 19:05:04 | - | 39,326 |