VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:20 | - | 39,481 |
08.10.24 21:14:41 | - | 39,470 |
08.10.24 21:11:38 | - | 39,460 |
08.10.24 21:10:19 | - | 39,470 |
08.10.24 21:08:46 | - | 39,460 |
08.10.24 21:08:07 | - | 39,450 |
08.10.24 21:05:46 | - | 39,461 |
08.10.24 21:05:15 | - | 39,450 |
08.10.24 21:03:10 | - | 39,439 |
08.10.24 21:02:55 | - | 39,451 |
08.10.24 21:01:59 | - | 39,461 |
08.10.24 21:01:48 | - | 39,450 |
08.10.24 21:01:32 | - | 39,463 |
08.10.24 21:00:03 | - | 39,474 |
08.10.24 20:57:30 | - | 39,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:57 | - | 39,477 |
08.10.24 20:56:44 | - | 39,465 |
08.10.24 20:52:07 | - | 39,455 |
08.10.24 20:51:17 | - | 39,445 |
08.10.24 20:50:48 | - | 39,434 |
08.10.24 20:48:51 | - | 39,445 |
08.10.24 20:45:35 | - | 39,435 |
08.10.24 20:45:03 | - | 39,424 |
08.10.24 20:42:43 | - | 39,434 |
08.10.24 20:39:40 | - | 39,445 |
08.10.24 20:38:52 | - | 39,435 |
08.10.24 20:38:03 | - | 39,446 |
08.10.24 20:37:45 | - | 39,456 |
08.10.24 20:37:39 | - | 39,466 |
08.10.24 20:37:36 | - | 39,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:29 | - | 39,425 |
08.10.24 20:36:09 | - | 39,415 |
08.10.24 20:35:48 | - | 39,405 |
08.10.24 20:35:05 | - | 39,394 |
08.10.24 20:35:00 | - | 39,382 |
08.10.24 20:32:16 | - | 39,370 |
08.10.24 20:31:52 | - | 39,384 |
08.10.24 20:26:04 | - | 39,394 |
08.10.24 20:25:20 | - | 39,384 |
08.10.24 20:23:42 | - | 39,373 |
08.10.24 20:22:41 | - | 39,386 |
08.10.24 20:22:33 | - | 39,396 |
08.10.24 20:20:00 | - | 39,406 |
08.10.24 20:18:44 | - | 39,418 |
08.10.24 20:17:09 | - | 39,408 |