VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:52 | - | 39,348 |
08.10.24 19:04:24 | - | 39,363 |
08.10.24 19:03:44 | - | 39,373 |
08.10.24 19:03:38 | - | 39,383 |
08.10.24 19:03:36 | - | 39,395 |
08.10.24 19:03:17 | - | 39,384 |
08.10.24 19:03:07 | - | 39,395 |
08.10.24 19:00:40 | - | 39,405 |
08.10.24 19:00:21 | - | 39,395 |
08.10.24 19:00:01 | - | 39,410 |
08.10.24 18:58:31 | - | 39,421 |
08.10.24 18:56:28 | - | 39,410 |
08.10.24 18:56:04 | - | 39,422 |
08.10.24 18:55:10 | - | 39,436 |
08.10.24 18:53:38 | - | 39,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:37 | - | 39,413 |
08.10.24 18:51:08 | - | 39,403 |
08.10.24 18:50:41 | - | 39,413 |
08.10.24 18:49:11 | - | 39,401 |
08.10.24 18:49:08 | - | 39,412 |
08.10.24 18:49:00 | - | 39,422 |
08.10.24 18:48:58 | - | 39,409 |
08.10.24 18:48:37 | - | 39,420 |
08.10.24 18:48:35 | - | 39,431 |
08.10.24 18:48:29 | - | 39,441 |
08.10.24 18:47:27 | - | 39,452 |
08.10.24 18:46:31 | - | 39,462 |
08.10.24 18:46:09 | - | 39,447 |
08.10.24 18:45:14 | - | 39,436 |
08.10.24 18:42:30 | - | 39,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:06 | - | 39,410 |
08.10.24 18:40:36 | - | 39,400 |
08.10.24 18:39:50 | - | 39,390 |
08.10.24 18:38:57 | - | 39,400 |
08.10.24 18:38:47 | - | 39,411 |
08.10.24 18:37:53 | - | 39,422 |
08.10.24 18:37:41 | - | 39,412 |
08.10.24 18:37:27 | - | 39,402 |
08.10.24 18:37:06 | - | 39,392 |
08.10.24 18:36:46 | - | 39,382 |
08.10.24 18:35:06 | - | 39,393 |
08.10.24 18:32:36 | - | 39,404 |
08.10.24 18:31:25 | - | 39,414 |
08.10.24 18:30:37 | - | 39,426 |
08.10.24 18:27:36 | - | 39,416 |