VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:12 | - | 39,420 |
08.10.24 20:15:23 | - | 39,432 |
08.10.24 20:13:48 | - | 39,422 |
08.10.24 20:11:38 | - | 39,432 |
08.10.24 20:07:25 | - | 39,421 |
08.10.24 20:05:11 | - | 39,432 |
08.10.24 20:04:16 | - | 39,419 |
08.10.24 20:03:06 | - | 39,431 |
08.10.24 20:01:59 | - | 39,441 |
08.10.24 20:01:02 | - | 39,431 |
08.10.24 20:00:45 | - | 39,420 |
08.10.24 19:59:53 | - | 39,431 |
08.10.24 19:58:08 | - | 39,420 |
08.10.24 19:57:43 | - | 39,431 |
08.10.24 19:57:20 | - | 39,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:12 | - | 39,408 |
08.10.24 19:56:13 | - | 39,397 |
08.10.24 19:52:54 | - | 39,386 |
08.10.24 19:52:21 | - | 39,376 |
08.10.24 19:50:35 | - | 39,362 |
08.10.24 19:49:44 | - | 39,351 |
08.10.24 19:47:52 | - | 39,341 |
08.10.24 19:46:59 | - | 39,330 |
08.10.24 19:45:34 | - | 39,343 |
08.10.24 19:44:44 | - | 39,356 |
08.10.24 19:42:49 | - | 39,367 |
08.10.24 19:40:17 | - | 39,377 |
08.10.24 19:40:06 | - | 39,363 |
08.10.24 19:39:19 | - | 39,353 |
08.10.24 19:38:42 | - | 39,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:36:18 | - | 39,332 |
08.10.24 19:35:26 | - | 39,344 |
08.10.24 19:35:11 | - | 39,326 |
08.10.24 19:34:54 | - | 39,316 |
08.10.24 19:34:32 | - | 39,301 |
08.10.24 19:33:20 | - | 39,290 |
08.10.24 19:31:59 | - | 39,278 |
08.10.24 19:30:25 | - | 39,268 |
08.10.24 19:30:14 | - | 39,280 |
08.10.24 19:28:09 | - | 39,291 |
08.10.24 19:23:36 | - | 39,306 |
08.10.24 19:23:05 | - | 39,294 |
08.10.24 19:22:48 | - | 39,284 |
08.10.24 19:20:20 | - | 39,295 |
08.10.24 19:19:15 | - | 39,285 |