VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:46 | - | 39,517 |
08.10.24 21:50:16 | - | 39,528 |
08.10.24 21:50:00 | - | 39,539 |
08.10.24 21:49:45 | - | 39,567 |
08.10.24 21:49:23 | - | 39,577 |
08.10.24 21:49:01 | - | 39,567 |
08.10.24 21:48:19 | - | 39,556 |
08.10.24 21:48:02 | - | 39,543 |
08.10.24 21:47:13 | - | 39,554 |
08.10.24 21:47:05 | - | 39,564 |
08.10.24 21:46:21 | - | 39,552 |
08.10.24 21:44:49 | - | 39,562 |
08.10.24 21:43:17 | - | 39,572 |
08.10.24 21:42:35 | - | 39,584 |
08.10.24 21:41:39 | - | 39,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:33 | - | 39,585 |
08.10.24 21:41:00 | - | 39,597 |
08.10.24 21:40:11 | - | 39,612 |
08.10.24 21:40:07 | - | 39,623 |
08.10.24 21:40:01 | - | 39,634 |
08.10.24 21:39:34 | - | 39,644 |
08.10.24 21:39:10 | - | 39,634 |
08.10.24 21:38:18 | - | 39,624 |
08.10.24 21:37:24 | - | 39,614 |
08.10.24 21:37:06 | - | 39,625 |
08.10.24 21:35:47 | - | 39,615 |
08.10.24 21:34:42 | - | 39,605 |
08.10.24 21:34:33 | - | 39,591 |
08.10.24 21:33:55 | - | 39,579 |
08.10.24 21:32:47 | - | 39,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:08 | - | 39,555 |
08.10.24 21:30:12 | - | 39,543 |
08.10.24 21:29:10 | - | 39,553 |
08.10.24 21:27:29 | - | 39,563 |
08.10.24 21:26:36 | - | 39,552 |
08.10.24 21:23:13 | - | 39,542 |
08.10.24 21:21:50 | - | 39,532 |
08.10.24 21:19:13 | - | 39,522 |
08.10.24 21:18:07 | - | 39,511 |
08.10.24 21:18:03 | - | 39,522 |
08.10.24 21:16:58 | - | 39,507 |
08.10.24 21:16:06 | - | 39,493 |
08.10.24 21:15:20 | - | 39,481 |
08.10.24 21:14:41 | - | 39,470 |
08.10.24 21:11:38 | - | 39,460 |