VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:43 | - | 39,364 |
08:11:42 | - | 39,371 |
08:11:13 | - | 39,365 |
08:11:12 | - | 39,369 |
08:10:47 | - | 39,366 |
08:10:43 | - | 39,372 |
08:10:17 | - | 39,366 |
08:10:13 | - | 39,372 |
08:09:51 | - | 39,366 |
08:09:42 | - | 39,371 |
08:09:22 | - | 39,364 |
08:08:59 | - | 39,371 |
08:08:28 | - | 39,371 |
08:08:01 | - | 39,363 |
08:06:46 | - | 39,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:06 | - | 39,367 |
08:05:56 | - | 39,358 |
08:05:52 | - | 39,353 |
08:05:21 | - | 39,355 |
08:05:20 | - | 39,350 |
08:05:18 | - | 39,355 |
08.10.24 21:59:57 | - | 39,487 |
08.10.24 21:59:49 | - | 39,475 |
08.10.24 21:59:48 | - | 39,487 |
08.10.24 21:59:47 | - | 39,499 |
08.10.24 21:59:23 | - | 39,512 |
08.10.24 21:58:58 | - | 39,522 |
08.10.24 21:57:19 | - | 39,533 |
08.10.24 21:56:39 | - | 39,544 |
08.10.24 21:56:31 | - | 39,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:53 | - | 39,567 |
08.10.24 21:55:47 | - | 39,578 |
08.10.24 21:55:17 | - | 39,590 |
08.10.24 21:55:10 | - | 39,601 |
08.10.24 21:55:07 | - | 39,588 |
08.10.24 21:55:02 | - | 39,578 |
08.10.24 21:54:53 | - | 39,594 |
08.10.24 21:54:40 | - | 39,584 |
08.10.24 21:54:29 | - | 39,556 |
08.10.24 21:53:56 | - | 39,566 |
08.10.24 21:53:40 | - | 39,551 |
08.10.24 21:53:24 | - | 39,568 |
08.10.24 21:53:13 | - | 39,558 |
08.10.24 21:53:07 | - | 39,538 |
08.10.24 21:52:58 | - | 39,527 |