VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:36 | - | 39,337 |
08:16:51 | - | 39,336 |
08:16:41 | - | 39,342 |
08:16:40 | - | 39,347 |
08:16:14 | - | 39,342 |
08:16:02 | - | 39,349 |
08:15:26 | - | 39,345 |
08:14:17 | - | 39,341 |
08:13:56 | - | 39,347 |
08:13:28 | - | 39,342 |
08:13:12 | - | 39,347 |
08:13:06 | - | 39,352 |
08:12:59 | - | 39,357 |
08:12:59 | - | 39,352 |
08:12:32 | - | 39,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:25 | - | 39,349 |
08:12:17 | - | 39,343 |
08:12:15 | - | 39,348 |
08:12:06 | - | 39,343 |
08:12:03 | - | 39,346 |
08:12:02 | - | 39,341 |
08:12:01 | - | 39,346 |
08:11:56 | - | 39,340 |
08:11:50 | - | 39,348 |
08:11:47 | - | 39,356 |
08:11:43 | - | 39,364 |
08:11:42 | - | 39,371 |
08:11:13 | - | 39,365 |
08:11:12 | - | 39,369 |
08:10:47 | - | 39,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:43 | - | 39,372 |
08:10:17 | - | 39,366 |
08:10:13 | - | 39,372 |
08:09:51 | - | 39,366 |
08:09:42 | - | 39,371 |
08:09:22 | - | 39,364 |
08:08:59 | - | 39,371 |
08:08:28 | - | 39,371 |
08:08:01 | - | 39,363 |
08:06:46 | - | 39,361 |
08:06:06 | - | 39,367 |
08:05:56 | - | 39,358 |
08:05:52 | - | 39,353 |
08:05:21 | - | 39,355 |
08:05:20 | - | 39,350 |