VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:01 | - | 39,332 |
08:30:26 | - | 39,337 |
08:29:48 | - | 39,338 |
08:29:32 | - | 39,341 |
08:29:31 | - | 39,337 |
08:28:50 | - | 39,341 |
08:26:53 | - | 39,333 |
08:26:46 | - | 39,337 |
08:22:59 | - | 39,342 |
08:21:01 | - | 39,342 |
08:20:30 | - | 39,344 |
08:20:26 | - | 39,348 |
08:19:51 | - | 39,346 |
08:19:28 | - | 39,339 |
08:19:28 | - | 39,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:56 | - | 39,332 |
08:18:38 | - | 39,337 |
08:17:54 | - | 39,337 |
08:17:49 | - | 39,332 |
08:17:36 | - | 39,337 |
08:16:51 | - | 39,336 |
08:16:41 | - | 39,342 |
08:16:40 | - | 39,347 |
08:16:14 | - | 39,342 |
08:16:02 | - | 39,349 |
08:15:26 | - | 39,345 |
08:14:17 | - | 39,341 |
08:13:56 | - | 39,347 |
08:13:28 | - | 39,342 |
08:13:12 | - | 39,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:06 | - | 39,352 |
08:12:59 | - | 39,357 |
08:12:59 | - | 39,352 |
08:12:32 | - | 39,353 |
08:12:25 | - | 39,349 |
08:12:17 | - | 39,343 |
08:12:15 | - | 39,348 |
08:12:06 | - | 39,343 |
08:12:03 | - | 39,346 |
08:12:02 | - | 39,341 |
08:12:01 | - | 39,346 |
08:11:56 | - | 39,340 |
08:11:50 | - | 39,348 |
08:11:47 | - | 39,356 |
08:11:43 | - | 39,364 |