VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:18 | - | 39,355 |
08.10.24 21:59:57 | - | 39,487 |
08.10.24 21:59:49 | - | 39,475 |
08.10.24 21:59:48 | - | 39,487 |
08.10.24 21:59:47 | - | 39,499 |
08.10.24 21:59:23 | - | 39,512 |
08.10.24 21:58:58 | - | 39,522 |
08.10.24 21:57:19 | - | 39,533 |
08.10.24 21:56:39 | - | 39,544 |
08.10.24 21:56:31 | - | 39,556 |
08.10.24 21:55:53 | - | 39,567 |
08.10.24 21:55:47 | - | 39,578 |
08.10.24 21:55:17 | - | 39,590 |
08.10.24 21:55:10 | - | 39,601 |
08.10.24 21:55:07 | - | 39,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:02 | - | 39,578 |
08.10.24 21:54:53 | - | 39,594 |
08.10.24 21:54:40 | - | 39,584 |
08.10.24 21:54:29 | - | 39,556 |
08.10.24 21:53:56 | - | 39,566 |
08.10.24 21:53:40 | - | 39,551 |
08.10.24 21:53:24 | - | 39,568 |
08.10.24 21:53:13 | - | 39,558 |
08.10.24 21:53:07 | - | 39,538 |
08.10.24 21:52:58 | - | 39,527 |
08.10.24 21:51:46 | - | 39,517 |
08.10.24 21:50:16 | - | 39,528 |
08.10.24 21:50:00 | - | 39,539 |
08.10.24 21:49:45 | - | 39,567 |
08.10.24 21:49:23 | - | 39,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:01 | - | 39,567 |
08.10.24 21:48:19 | - | 39,556 |
08.10.24 21:48:02 | - | 39,543 |
08.10.24 21:47:13 | - | 39,554 |
08.10.24 21:47:05 | - | 39,564 |
08.10.24 21:46:21 | - | 39,552 |
08.10.24 21:44:49 | - | 39,562 |
08.10.24 21:43:17 | - | 39,572 |
08.10.24 21:42:35 | - | 39,584 |
08.10.24 21:41:39 | - | 39,574 |
08.10.24 21:41:33 | - | 39,585 |
08.10.24 21:41:00 | - | 39,597 |
08.10.24 21:40:11 | - | 39,612 |
08.10.24 21:40:07 | - | 39,623 |
08.10.24 21:40:01 | - | 39,634 |