VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:21 | - | 39,494 |
08.10.24 17:55:39 | - | 39,484 |
08.10.24 17:54:55 | - | 39,495 |
08.10.24 17:54:17 | - | 39,484 |
08.10.24 17:52:12 | - | 39,494 |
08.10.24 17:51:39 | - | 39,481 |
08.10.24 17:50:58 | - | 39,469 |
08.10.24 17:50:33 | - | 39,459 |
08.10.24 17:50:25 | - | 39,440 |
08.10.24 17:50:14 | - | 39,423 |
08.10.24 17:49:46 | - | 39,411 |
08.10.24 17:48:35 | - | 39,422 |
08.10.24 17:48:09 | - | 39,433 |
08.10.24 17:47:38 | - | 39,444 |
08.10.24 17:47:35 | - | 39,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:14 | - | 39,440 |
08.10.24 17:44:56 | - | 39,430 |
08.10.24 17:43:02 | - | 39,441 |
08.10.24 17:42:31 | - | 39,431 |
08.10.24 17:41:47 | - | 39,416 |
08.10.24 17:41:16 | - | 39,404 |
08.10.24 17:40:43 | - | 39,415 |
08.10.24 17:39:41 | - | 39,404 |
08.10.24 17:38:10 | - | 39,394 |
08.10.24 17:38:04 | - | 39,384 |
08.10.24 17:37:59 | - | 39,373 |
08.10.24 17:36:07 | - | 39,383 |
08.10.24 17:29:30 | - | 39,460 |
08.10.24 17:29:17 | - | 39,455 |
08.10.24 17:29:14 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:09 | - | 39,445 |
08.10.24 17:29:09 | - | 39,445 |
08.10.24 17:29:08 | - | 39,448 |
08.10.24 17:29:08 | - | 39,448 |
08.10.24 17:29:07 | - | 39,445 |
08.10.24 17:29:07 | - | 39,440 |
08.10.24 17:29:06 | - | 39,440 |
08.10.24 17:29:05 | - | 39,440 |
08.10.24 17:29:04 | - | 39,435 |
08.10.24 17:28:58 | - | 39,440 |
08.10.24 17:28:58 | - | 39,445 |
08.10.24 17:28:57 | - | 39,440 |
08.10.24 17:28:57 | - | 39,435 |
08.10.24 17:28:55 | - | 39,435 |
08.10.24 17:28:55 | - | 39,435 |