VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:56 | - | 39,404 |
08.10.24 18:25:17 | - | 39,395 |
08.10.24 18:24:51 | - | 39,384 |
08.10.24 18:24:49 | - | 39,395 |
08.10.24 18:22:30 | - | 39,406 |
08.10.24 18:20:24 | - | 39,417 |
08.10.24 18:18:53 | - | 39,426 |
08.10.24 18:17:38 | - | 39,416 |
08.10.24 18:17:37 | - | 39,406 |
08.10.24 18:11:17 | - | 39,416 |
08.10.24 18:10:52 | - | 39,402 |
08.10.24 18:10:00 | - | 39,391 |
08.10.24 18:09:23 | - | 39,374 |
08.10.24 18:09:22 | - | 39,363 |
08.10.24 18:09:11 | - | 39,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:56 | - | 39,340 |
08.10.24 18:08:53 | - | 39,350 |
08.10.24 18:08:45 | - | 39,361 |
08.10.24 18:08:33 | - | 39,371 |
08.10.24 18:08:04 | - | 39,381 |
08.10.24 18:07:50 | - | 39,392 |
08.10.24 18:07:19 | - | 39,380 |
08.10.24 18:06:55 | - | 39,391 |
08.10.24 18:06:48 | - | 39,382 |
08.10.24 18:06:39 | - | 39,399 |
08.10.24 18:05:23 | - | 39,409 |
08.10.24 18:05:18 | - | 39,399 |
08.10.24 18:04:49 | - | 39,388 |
08.10.24 18:04:25 | - | 39,399 |
08.10.24 18:04:16 | - | 39,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:06 | - | 39,422 |
08.10.24 18:02:02 | - | 39,409 |
08.10.24 18:01:52 | - | 39,394 |
08.10.24 18:01:50 | - | 39,412 |
08.10.24 18:01:46 | - | 39,425 |
08.10.24 18:01:45 | - | 39,437 |
08.10.24 18:01:35 | - | 39,455 |
08.10.24 18:00:48 | - | 39,467 |
08.10.24 18:00:06 | - | 39,477 |
08.10.24 17:59:40 | - | 39,492 |
08.10.24 17:59:32 | - | 39,482 |
08.10.24 17:58:05 | - | 39,471 |
08.10.24 17:57:29 | - | 39,461 |
08.10.24 17:57:27 | - | 39,472 |
08.10.24 17:57:13 | - | 39,482 |