VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:55 | 2 | 42,380 |
12:37:41 | 17 | 42,380 |
12:37:27 | 10 | 42,380 |
12:36:14 | 81 | 42,365 |
12:35:21 | 123 | 42,360 |
12:35:21 | 116 | 42,360 |
12:35:16 | 1 | 42,360 |
12:35:02 | 5 | 42,360 |
12:34:58 | 1 | 42,360 |
12:34:35 | 1 | 42,370 |
12:34:25 | 1 | 42,370 |
12:34:25 | 2 | 42,370 |
12:34:03 | 159 | 42,340 |
12:34:03 | 81 | 42,345 |
12:33:58 | 1 | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:19 | 4 | 42,380 |
12:33:19 | 1 | 42,380 |
12:32:21 | 115 | 42,370 |
12:32:13 | 2 | 42,370 |
12:31:53 | 1 | 42,370 |
12:31:53 | 5 | 42,370 |
12:24:02 | 2 | 42,395 |
12:22:43 | 6 | 42,420 |
12:22:02 | 2 | 42,355 |
12:22:02 | 1 | 42,355 |
12:20:30 | 115 | 42,350 |
12:19:52 | 33 | 42,380 |
12:19:52 | 60 | 42,375 |
12:16:10 | 3 | 42,385 |
12:16:07 | 9 | 42,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:07 | 210 | 42,385 |
12:16:07 | 300 | 42,385 |
12:16:00 | 205 | 42,385 |
12:15:43 | 130 | 42,400 |
12:15:09 | 1 | 42,415 |
12:13:18 | 1 | 42,405 |
12:12:03 | 2 | 42,405 |
12:11:47 | 45 | 42,405 |
12:11:25 | 1 | 42,385 |
12:11:19 | 345 | 42,385 |
12:10:46 | 1 | 42,400 |
12:07:28 | 1 | 42,400 |
12:07:24 | 123 | 42,400 |
12:05:57 | 120 | 42,395 |
12:04:38 | 97 | 42,365 |