VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:23 | 1 | 43,140 |
10:57:14 | 50 | 43,135 |
10:57:03 | 2 | 43,125 |
10:57:03 | 51 | 43,130 |
10:57:00 | 50 | 43,115 |
10:57:00 | 50 | 43,110 |
10:57:00 | 10 | 43,110 |
10:57:00 | 50 | 43,115 |
10:56:28 | 10 | 43,100 |
10:56:28 | 15 | 43,095 |
10:56:14 | 1 | 43,110 |
10:56:03 | 120 | 43,110 |
10:55:40 | 1 | 43,125 |
10:55:35 | 1 | 43,125 |
10:53:43 | 25 | 43,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:46 | 25 | 43,120 |
10:49:16 | 1 | 43,120 |
10:49:13 | 1 | 43,120 |
10:49:12 | 2 | 43,120 |
10:48:07 | 21 | 43,105 |
10:47:38 | 216 | 43,085 |
10:47:06 | 24 | 43,085 |
10:46:41 | 1 | 43,080 |
10:46:27 | 461 | 43,075 |
10:46:27 | 12 | 43,070 |
10:46:26 | 50 | 43,070 |
10:46:26 | 50 | 43,070 |
10:46:26 | 50 | 43,070 |
10:46:26 | 50 | 43,070 |
10:46:26 | 50 | 43,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:25 | 50 | 43,070 |
10:46:25 | 50 | 43,070 |
10:46:25 | 50 | 43,070 |
10:46:25 | 50 | 43,070 |
10:46:25 | 50 | 43,070 |
10:46:24 | 50 | 43,070 |
10:46:24 | 50 | 43,070 |
10:46:24 | 50 | 43,070 |
10:46:23 | 2,51 Tsd. | 43,010 |
10:46:23 | 86 | 43,015 |
10:46:23 | 94 | 43,020 |
10:46:23 | 109 | 43,025 |
10:46:23 | 109 | 43,030 |
10:46:23 | 108 | 43,035 |
10:46:23 | 62 | 43,040 |