VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:23 | 76 | 43,090 |
10:41:45 | 1 | 43,090 |
10:41:44 | 128 | 43,120 |
10:41:44 | 51 | 43,115 |
10:41:43 | 25 | 43,115 |
10:41:36 | 28 | 43,120 |
10:41:36 | 96 | 43,115 |
10:41:36 | 76 | 43,110 |
10:41:33 | 24 | 43,115 |
10:40:29 | 3 | 43,110 |
10:39:53 | 1 | 43,100 |
10:39:18 | 9 | 43,095 |
10:38:10 | 1 | 43,090 |
10:35:12 | 1 | 43,080 |
10:35:12 | 1 | 43,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:09 | 3 | 43,080 |
10:34:38 | 1 | 43,080 |
10:34:29 | 1 | 43,080 |
10:33:44 | 1 | 43,085 |
10:33:14 | 1 | 43,085 |
10:31:17 | 1 | 43,105 |
10:31:17 | 8 | 43,105 |
10:29:29 | 1 | 43,105 |
10:29:16 | 1 | 43,105 |
10:28:50 | 72 | 43,070 |
10:28:50 | 249 | 43,075 |
10:28:24 | 1 | 43,115 |
10:28:24 | 11 | 43,115 |
10:27:56 | 3 | 43,120 |
10:27:26 | 4 | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:07 | 5 | 43,120 |
10:26:05 | 1 | 43,120 |
10:26:05 | 1 | 43,120 |
10:25:59 | 40 | 43,120 |
10:24:34 | 22 | 43,120 |
10:24:34 | 247 | 43,115 |
10:24:34 | 62 | 43,110 |
10:24:34 | 82 | 43,105 |
10:23:16 | 2 | 43,095 |
10:22:00 | 3 | 43,085 |
10:21:44 | 1 | 43,085 |
10:21:27 | 2 | 43,085 |
10:17:35 | 20 | 43,065 |
10:15:57 | 71 | 43,040 |
10:15:19 | 62 | 43,040 |