VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:02 | 47 | 43,130 |
11:05:42 | 24 | 43,135 |
11:05:42 | 1 | 43,135 |
11:05:12 | 267 | 43,145 |
11:05:12 | 50 | 43,140 |
11:05:12 | 62 | 43,135 |
11:05:12 | 62 | 43,130 |
11:05:12 | 113 | 43,125 |
11:05:12 | 31 | 43,115 |
11:04:38 | 1 | 43,130 |
11:03:52 | 3 | 43,130 |
11:03:28 | 6 | 43,125 |
11:03:16 | 52 | 43,130 |
11:03:16 | 61 | 43,125 |
11:02:37 | 3 | 43,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:33 | 2 | 43,125 |
11:01:12 | 102 | 43,090 |
11:00:42 | 5 | 43,130 |
11:00:41 | 5 | 43,135 |
11:00:41 | 1 | 43,135 |
10:59:34 | 3 | 43,120 |
10:58:50 | 50 | 43,140 |
10:58:50 | 50 | 43,135 |
10:57:39 | 15 | 43,120 |
10:57:24 | 2 | 43,140 |
10:57:23 | 1 | 43,140 |
10:57:14 | 50 | 43,135 |
10:57:03 | 2 | 43,125 |
10:57:03 | 51 | 43,130 |
10:57:00 | 50 | 43,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:00 | 50 | 43,110 |
10:57:00 | 10 | 43,110 |
10:57:00 | 50 | 43,115 |
10:56:28 | 10 | 43,100 |
10:56:28 | 15 | 43,095 |
10:56:14 | 1 | 43,110 |
10:56:03 | 120 | 43,110 |
10:55:40 | 1 | 43,125 |
10:55:35 | 1 | 43,125 |
10:53:43 | 25 | 43,125 |
10:50:46 | 25 | 43,120 |
10:49:16 | 1 | 43,120 |
10:49:13 | 1 | 43,120 |
10:49:12 | 2 | 43,120 |
10:48:07 | 21 | 43,105 |