VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:52 | 1 | 42,515 |
13:53:52 | 1 | 42,515 |
13:53:12 | 30 | 42,480 |
13:53:12 | 54 | 42,485 |
13:52:20 | 9 | 42,520 |
13:49:42 | 1 | 42,510 |
13:49:26 | 2 | 42,510 |
13:49:13 | 53 | 42,490 |
13:46:28 | 54 | 42,520 |
13:46:23 | 16 | 42,515 |
13:46:15 | 1 | 42,525 |
13:44:31 | 42 | 42,510 |
13:44:23 | 96 | 42,470 |
13:44:23 | 114 | 42,475 |
13:44:23 | 41 | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:58 | 420 | 42,510 |
13:43:15 | 7 | 42,470 |
13:42:40 | 72 | 42,515 |
13:42:40 | 112 | 42,510 |
13:42:40 | 54 | 42,505 |
13:42:27 | 1 | 42,505 |
13:41:47 | 1 | 42,515 |
13:39:41 | 54 | 42,515 |
13:39:31 | 1 | 42,515 |
13:38:53 | 1 | 42,520 |
13:38:53 | 1 | 42,520 |
13:38:16 | 1 | 42,520 |
13:36:39 | 1 | 42,490 |
13:35:07 | 12 | 42,490 |
13:34:34 | 8 | 42,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:04 | 1 | 42,485 |
13:30:36 | 10 | 42,485 |
13:30:17 | 1 | 42,470 |
13:30:17 | 1 | 42,470 |
13:28:28 | 29 | 42,475 |
13:28:28 | 123 | 42,475 |
13:27:43 | 1 | 42,485 |
13:27:29 | 2 | 42,490 |
13:27:19 | 102 | 42,470 |
13:27:19 | 230 | 42,475 |
13:27:19 | 53 | 42,480 |
13:27:08 | 3 | 42,490 |
13:27:08 | 1 | 42,490 |
13:26:21 | 1 | 42,490 |
13:25:01 | 53 | 42,500 |