VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:53 | 8 | 42,550 |
14:06:53 | 1 | 42,550 |
14:06:53 | 1 | 42,550 |
14:06:07 | 2 | 42,550 |
14:04:12 | 50 | 42,525 |
14:03:52 | 1 | 42,520 |
14:03:47 | 1 | 42,525 |
14:03:23 | 1 | 42,520 |
14:03:06 | 106 | 42,485 |
14:02:36 | 2 | 42,520 |
14:01:21 | 1 | 42,520 |
14:01:16 | 1 | 42,520 |
14:01:11 | 1 | 42,520 |
14:00:54 | 1 | 42,520 |
14:00:53 | 1 | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:20 | 1 | 42,515 |
13:59:38 | 28 | 42,490 |
13:57:43 | 9 | 42,505 |
13:57:11 | 15 | 42,510 |
13:56:36 | 11 | 42,500 |
13:56:24 | 1 | 42,505 |
13:56:24 | 1 | 42,505 |
13:56:20 | 10 | 42,480 |
13:54:30 | 480 | 42,520 |
13:54:30 | 110 | 42,515 |
13:53:52 | 1 | 42,515 |
13:53:52 | 1 | 42,515 |
13:53:12 | 30 | 42,480 |
13:53:12 | 54 | 42,485 |
13:52:20 | 9 | 42,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:42 | 1 | 42,510 |
13:49:26 | 2 | 42,510 |
13:49:13 | 53 | 42,490 |
13:46:28 | 54 | 42,520 |
13:46:23 | 16 | 42,515 |
13:46:15 | 1 | 42,525 |
13:44:31 | 42 | 42,510 |
13:44:23 | 96 | 42,470 |
13:44:23 | 114 | 42,475 |
13:44:23 | 41 | 42,480 |
13:43:58 | 420 | 42,510 |
13:43:15 | 7 | 42,470 |
13:42:40 | 72 | 42,515 |
13:42:40 | 112 | 42,510 |
13:42:40 | 54 | 42,505 |