VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:49 | 276 | 42,460 |
15:17:49 | 100 | 42,465 |
15:16:56 | 5 | 42,490 |
15:15:34 | 100 | 42,470 |
15:15:06 | 12 | 42,485 |
15:14:12 | 11 | 42,505 |
15:13:27 | 24 | 42,500 |
15:12:33 | 1 | 42,515 |
15:11:21 | 60 | 42,515 |
15:10:27 | 133 | 42,520 |
15:09:55 | 90 | 42,530 |
15:07:53 | 30 | 42,580 |
15:07:06 | 3,55 Tsd. | 42,600 |
15:06:56 | 324 | 42,600 |
15:06:53 | 324 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:52 | 324 | 42,600 |
15:06:49 | 88 | 42,600 |
15:06:46 | 236 | 42,600 |
15:06:46 | 236 | 42,600 |
15:06:46 | 88 | 42,600 |
15:06:44 | 324 | 42,600 |
15:06:44 | 324 | 42,600 |
15:06:30 | 324 | 42,600 |
15:06:26 | 324 | 42,600 |
15:04:53 | 5 | 42,615 |
14:58:06 | 3 | 42,640 |
14:56:01 | 24 | 42,625 |
14:54:11 | 1 | 42,595 |
14:53:51 | 10 | 42,595 |
14:52:46 | 137 | 42,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:46 | 137 | 42,590 |
14:52:15 | 49 | 42,580 |
14:52:12 | 3,64 Tsd. | 42,610 |
14:52:02 | 99 | 42,610 |
14:51:55 | 1,01 Tsd. | 42,615 |
14:51:55 | 1,11 Tsd. | 42,615 |
14:51:55 | 100 | 42,620 |
14:51:24 | 99 | 42,610 |
14:51:24 | 99 | 42,610 |
14:51:02 | 100 | 42,580 |
14:51:01 | 289 | 42,570 |
14:51:01 | 715 | 42,570 |
14:48:17 | 100 | 42,570 |
14:45:53 | 4 | 42,575 |
14:44:53 | 28 | 42,575 |