VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:36:31 | 1 | 35,100 |
04.09.24 13:35:46 | 231 | 35,105 |
04.09.24 13:33:48 | 1 | 35,090 |
04.09.24 13:31:17 | 1 | 35,090 |
04.09.24 13:31:06 | 27 | 35,080 |
04.09.24 13:30:59 | 1 | 35,090 |
04.09.24 13:30:43 | 115 | 35,055 |
04.09.24 13:30:35 | 19 | 35,090 |
04.09.24 13:28:25 | 2 | 35,065 |
04.09.24 13:28:25 | 1 | 35,065 |
04.09.24 13:28:14 | 6 | 35,050 |
04.09.24 13:27:58 | 3 | 35,050 |
04.09.24 13:24:25 | 1 | 35,075 |
04.09.24 13:22:59 | 30 | 35,035 |
04.09.24 13:20:34 | 1 | 35,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:19:59 | 1 | 35,065 |
04.09.24 13:19:05 | 10 | 35,065 |
04.09.24 13:18:52 | 55 | 35,060 |
04.09.24 13:17:59 | 29 | 35,050 |
04.09.24 13:17:49 | 3 | 35,050 |
04.09.24 13:17:35 | 1 | 35,050 |
04.09.24 13:17:16 | 6 | 35,000 |
04.09.24 13:16:36 | 3 | 35,070 |
04.09.24 13:14:43 | 2 | 35,065 |
04.09.24 13:14:08 | 2 | 35,075 |
04.09.24 13:13:43 | 1 | 35,075 |
04.09.24 13:12:18 | 3 | 35,050 |
04.09.24 13:12:18 | 0 | 35,020 |
04.09.24 13:07:00 | 84 | 34,970 |
04.09.24 13:04:08 | 18 | 34,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:04:08 | 158 | 34,995 |
04.09.24 13:04:08 | 424 | 35,000 |
04.09.24 13:03:59 | 274 | 35,010 |
04.09.24 13:03:59 | 10 | 35,010 |
04.09.24 13:03:59 | 273 | 35,010 |
04.09.24 13:03:59 | 50 | 35,010 |
04.09.24 13:03:59 | 100 | 35,010 |
04.09.24 13:03:59 | 293 | 35,010 |
04.09.24 13:03:38 | 2 | 35,035 |
04.09.24 13:03:28 | 6 | 35,035 |
04.09.24 13:02:50 | 126 | 35,020 |
04.09.24 13:02:48 | 70 | 35,040 |
04.09.24 13:01:15 | 3 | 35,045 |
04.09.24 13:00:58 | 124 | 35,060 |
04.09.24 13:00:58 | 71 | 35,050 |