VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:26:25 | 110 | 35,060 |
04.09.24 12:26:25 | 114 | 35,065 |
04.09.24 12:25:35 | 62 | 35,055 |
04.09.24 12:25:35 | 272 | 35,060 |
04.09.24 12:25:35 | 417 | 35,085 |
04.09.24 12:25:35 | 499 | 35,090 |
04.09.24 12:25:35 | 200 | 35,100 |
04.09.24 12:24:17 | 5 | 35,135 |
04.09.24 12:24:17 | 1 | 35,135 |
04.09.24 12:24:14 | 11 | 35,135 |
04.09.24 12:23:16 | 40 | 35,100 |
04.09.24 12:23:16 | 10 | 35,100 |
04.09.24 12:23:15 | 2 | 35,145 |
04.09.24 12:23:03 | 2 | 35,140 |
04.09.24 12:21:47 | 3 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:21:06 | 1 | 35,145 |
04.09.24 12:21:06 | 6 | 35,135 |
04.09.24 12:20:56 | 1 | 35,145 |
04.09.24 12:19:43 | 1 | 35,130 |
04.09.24 12:19:43 | 2 | 35,130 |
04.09.24 12:18:06 | 10 | 35,125 |
04.09.24 12:17:47 | 70 | 35,100 |
04.09.24 12:17:38 | 65 | 35,135 |
04.09.24 12:16:31 | 5 | 35,155 |
04.09.24 12:15:39 | 1 | 35,140 |
04.09.24 12:15:34 | 1 | 35,140 |
04.09.24 12:14:18 | 1,47 Tsd. | 35,120 |
04.09.24 12:14:17 | 1 | 35,135 |
04.09.24 12:14:16 | 1 | 35,140 |
04.09.24 12:13:16 | 1 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:13:15 | 1 | 35,150 |
04.09.24 12:13:07 | 3 | 35,150 |
04.09.24 12:12:42 | 6 | 35,150 |
04.09.24 12:12:30 | 135 | 35,125 |
04.09.24 12:12:19 | 1 | 35,150 |
04.09.24 12:12:03 | 103 | 35,150 |
04.09.24 12:11:44 | 300 | 35,175 |
04.09.24 12:11:34 | 14 | 35,175 |
04.09.24 12:10:27 | 349 | 35,170 |
04.09.24 12:07:27 | 100 | 35,155 |
04.09.24 12:07:23 | 1 | 35,200 |
04.09.24 12:06:19 | 140 | 35,235 |
04.09.24 12:03:53 | 1 | 35,225 |
04.09.24 12:02:44 | 3 | 35,255 |
04.09.24 12:01:48 | 29 | 35,280 |