VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:18:38 | 11 | 35,200 |
04.09.24 11:18:13 | 95 | 35,165 |
04.09.24 11:18:12 | 50 | 35,165 |
04.09.24 11:18:06 | 2 | 35,165 |
04.09.24 11:17:53 | 50 | 35,150 |
04.09.24 11:14:58 | 80 | 35,165 |
04.09.24 11:14:58 | 200 | 35,165 |
04.09.24 11:14:49 | 15 | 35,195 |
04.09.24 11:14:43 | 6 | 35,195 |
04.09.24 11:13:36 | 22 | 35,180 |
04.09.24 11:10:56 | 45 | 35,170 |
04.09.24 11:10:41 | 20 | 35,170 |
04.09.24 11:08:33 | 5 | 35,180 |
04.09.24 11:07:56 | 6 | 35,175 |
04.09.24 11:05:38 | 110 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:02:59 | 3 | 35,115 |
04.09.24 11:02:09 | 3 | 35,170 |
04.09.24 11:01:37 | 1 | 35,150 |
04.09.24 11:00:27 | 5 | 35,150 |
04.09.24 10:59:57 | 25 | 35,190 |
04.09.24 10:59:57 | 10 | 35,190 |
04.09.24 10:59:24 | 1 | 35,150 |
04.09.24 10:56:36 | 8 | 35,195 |
04.09.24 10:56:06 | 1 | 35,200 |
04.09.24 10:56:06 | 1 | 35,200 |
04.09.24 10:55:19 | 3 | 35,200 |
04.09.24 10:55:02 | 15 | 35,190 |
04.09.24 10:53:51 | 113 | 35,160 |
04.09.24 10:52:55 | 25 | 35,100 |
04.09.24 10:52:48 | 2 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:52:08 | 50 | 35,070 |
04.09.24 10:50:48 | 2 | 35,075 |
04.09.24 10:50:08 | 158 | 35,035 |
04.09.24 10:49:41 | 36 | 35,020 |
04.09.24 10:48:59 | 18 | 35,015 |
04.09.24 10:48:49 | 86 | 35,040 |
04.09.24 10:46:48 | 5 | 35,030 |
04.09.24 10:46:17 | 300 | 35,040 |
04.09.24 10:45:03 | 155 | 35,030 |
04.09.24 10:44:42 | 1 | 35,020 |
04.09.24 10:44:10 | 19 | 35,020 |
04.09.24 10:41:59 | 65 | 35,000 |
04.09.24 10:39:35 | 5 | 35,070 |
04.09.24 10:39:32 | 153 | 35,075 |
04.09.24 10:39:32 | 122 | 35,070 |