VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:49:41 | 36 | 35,020 |
04.09.24 10:48:59 | 18 | 35,015 |
04.09.24 10:48:49 | 86 | 35,040 |
04.09.24 10:46:48 | 5 | 35,030 |
04.09.24 10:46:17 | 300 | 35,040 |
04.09.24 10:45:03 | 155 | 35,030 |
04.09.24 10:44:42 | 1 | 35,020 |
04.09.24 10:44:10 | 19 | 35,020 |
04.09.24 10:41:59 | 65 | 35,000 |
04.09.24 10:39:35 | 5 | 35,070 |
04.09.24 10:39:32 | 153 | 35,075 |
04.09.24 10:39:32 | 122 | 35,070 |
04.09.24 10:39:32 | 261 | 35,065 |
04.09.24 10:39:32 | 121 | 35,060 |
04.09.24 10:38:38 | 10 | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:37:56 | 104 | 35,030 |
04.09.24 10:36:27 | 28 | 35,065 |
04.09.24 10:36:22 | 39 | 35,030 |
04.09.24 10:36:20 | 2 | 35,070 |
04.09.24 10:36:08 | 4 | 35,055 |
04.09.24 10:36:08 | 50 | 35,055 |
04.09.24 10:36:08 | 50 | 35,055 |
04.09.24 10:36:08 | 50 | 35,055 |
04.09.24 10:34:36 | 4 | 35,035 |
04.09.24 10:34:11 | 1 | 35,075 |
04.09.24 10:34:11 | 3 | 35,075 |
04.09.24 10:32:44 | 4 | 35,095 |
04.09.24 10:32:08 | 28 | 35,065 |
04.09.24 10:32:04 | 1 | 35,065 |
04.09.24 10:31:12 | 1 | 35,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:30:47 | 1 | 35,055 |
04.09.24 10:30:35 | 114 | 35,010 |
04.09.24 10:30:35 | 2 | 35,010 |
04.09.24 10:30:30 | 50 | 35,010 |
04.09.24 10:30:30 | 50 | 35,010 |
04.09.24 10:30:30 | 50 | 35,010 |
04.09.24 10:30:30 | 50 | 35,010 |
04.09.24 10:30:30 | 50 | 35,010 |
04.09.24 10:30:13 | 50 | 35,015 |
04.09.24 10:30:13 | 50 | 35,015 |
04.09.24 10:30:12 | 50 | 35,015 |
04.09.24 10:30:12 | 50 | 35,015 |
04.09.24 10:30:02 | 30 | 35,015 |
04.09.24 10:29:49 | 1 | 35,015 |
04.09.24 10:29:41 | 1 | 35,015 |