VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:28:55 | 50 | 34,985 |
04.09.24 10:28:07 | 14 | 34,985 |
04.09.24 10:26:12 | 3 | 34,965 |
04.09.24 10:25:46 | 1 | 34,935 |
04.09.24 10:25:12 | 3 | 34,905 |
04.09.24 10:23:11 | 50 | 34,945 |
04.09.24 10:23:03 | 150 | 34,940 |
04.09.24 10:22:49 | 3 | 34,950 |
04.09.24 10:22:49 | 29 | 34,950 |
04.09.24 10:22:36 | 1 | 34,960 |
04.09.24 10:22:02 | 4 | 34,960 |
04.09.24 10:22:01 | 49 | 34,965 |
04.09.24 10:22:01 | 30 | 34,965 |
04.09.24 10:21:16 | 1 | 35,000 |
04.09.24 10:20:59 | 29 | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:20:59 | 205 | 34,975 |
04.09.24 10:20:44 | 1 | 35,000 |
04.09.24 10:20:24 | 2 | 35,000 |
04.09.24 10:20:20 | 1 | 34,990 |
04.09.24 10:20:20 | 50 | 34,990 |
04.09.24 10:20:20 | 50 | 34,990 |
04.09.24 10:20:17 | 150 | 34,990 |
04.09.24 10:20:17 | 50 | 34,985 |
04.09.24 10:20:17 | 50 | 34,985 |
04.09.24 10:20:17 | 50 | 34,985 |
04.09.24 10:20:17 | 50 | 34,985 |
04.09.24 10:20:15 | 50 | 34,985 |
04.09.24 10:20:06 | 1 | 34,985 |
04.09.24 10:20:06 | 1 | 34,985 |
04.09.24 10:19:55 | 161 | 34,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:19:55 | 121 | 34,970 |
04.09.24 10:19:52 | 50 | 34,965 |
04.09.24 10:19:19 | 2,87 Tsd. | 34,955 |
04.09.24 10:19:19 | 2,87 Tsd. | 34,955 |
04.09.24 10:19:19 | 2,87 Tsd. | 34,955 |
04.09.24 10:19:19 | 2,94 Tsd. | 34,955 |
04.09.24 10:19:15 | 50 | 34,955 |
04.09.24 10:19:14 | 1 | 34,955 |
04.09.24 10:19:14 | 3 | 34,960 |
04.09.24 10:18:52 | 2 | 34,960 |
04.09.24 10:18:52 | 1 | 34,960 |
04.09.24 10:18:51 | 15 | 34,955 |
04.09.24 10:18:00 | 60 | 34,985 |
04.09.24 10:17:46 | 50 | 34,990 |
04.09.24 10:17:44 | 100 | 34,985 |