VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:47:51 | 1 | 35,285 |
04.09.24 11:46:58 | 3 | 35,285 |
04.09.24 11:46:35 | 15 | 35,290 |
04.09.24 11:44:20 | 5 | 35,290 |
04.09.24 11:44:03 | 14 | 35,255 |
04.09.24 11:43:11 | 1 | 35,270 |
04.09.24 11:42:51 | 1 | 35,270 |
04.09.24 11:40:57 | 36 | 35,250 |
04.09.24 11:40:57 | 99 | 35,250 |
04.09.24 11:40:57 | 8 | 35,245 |
04.09.24 11:40:07 | 12 | 35,210 |
04.09.24 11:39:48 | 1 | 35,245 |
04.09.24 11:39:29 | 13 | 35,250 |
04.09.24 11:38:45 | 11 | 35,235 |
04.09.24 11:36:06 | 100 | 35,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:36:03 | 22 | 35,225 |
04.09.24 11:35:02 | 100 | 35,200 |
04.09.24 11:33:00 | 5 | 35,225 |
04.09.24 11:31:43 | 1 | 35,195 |
04.09.24 11:31:40 | 7 | 35,195 |
04.09.24 11:31:30 | 23 | 35,190 |
04.09.24 11:31:08 | 17 | 35,150 |
04.09.24 11:31:08 | 121 | 35,155 |
04.09.24 11:29:01 | 2 | 35,185 |
04.09.24 11:28:47 | 150 | 35,180 |
04.09.24 11:28:30 | 30 | 35,150 |
04.09.24 11:28:01 | 11 | 35,185 |
04.09.24 11:26:32 | 1 | 35,185 |
04.09.24 11:26:28 | 1 | 35,185 |
04.09.24 11:25:57 | 115 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:24:34 | 5 | 35,180 |
04.09.24 11:23:49 | 70 | 35,160 |
04.09.24 11:23:36 | 521 | 35,210 |
04.09.24 11:23:36 | 250 | 35,210 |
04.09.24 11:23:36 | 93 | 35,210 |
04.09.24 11:23:36 | 185 | 35,205 |
04.09.24 11:23:07 | 130 | 35,180 |
04.09.24 11:23:07 | 161 | 35,170 |
04.09.24 11:22:36 | 1 | 35,210 |
04.09.24 11:22:35 | 20 | 35,210 |
04.09.24 11:22:18 | 28 | 35,200 |
04.09.24 11:21:05 | 1 | 35,220 |
04.09.24 11:20:36 | 10 | 35,230 |
04.09.24 11:19:56 | 49 | 35,200 |
04.09.24 11:19:55 | 1 | 35,200 |