VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:00:58 | 71 | 35,050 |
04.09.24 13:00:56 | 50 | 35,055 |
04.09.24 13:00:56 | 50 | 35,055 |
04.09.24 13:00:56 | 50 | 35,055 |
04.09.24 13:00:56 | 50 | 35,055 |
04.09.24 13:00:56 | 50 | 35,055 |
04.09.24 13:00:44 | 69 | 35,065 |
04.09.24 13:00:08 | 50 | 35,065 |
04.09.24 13:00:08 | 50 | 35,065 |
04.09.24 13:00:08 | 50 | 35,065 |
04.09.24 13:00:07 | 14 | 35,060 |
04.09.24 13:00:07 | 50 | 35,060 |
04.09.24 13:00:07 | 50 | 35,060 |
04.09.24 13:00:06 | 114 | 35,060 |
04.09.24 12:59:24 | 1 | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:56:38 | 1 | 35,090 |
04.09.24 12:55:58 | 1 | 35,105 |
04.09.24 12:55:58 | 2 | 35,105 |
04.09.24 12:54:13 | 3 | 35,100 |
04.09.24 12:54:06 | 1 | 35,100 |
04.09.24 12:54:06 | 2 | 35,100 |
04.09.24 12:54:01 | 1 | 35,100 |
04.09.24 12:52:21 | 71 | 35,110 |
04.09.24 12:52:21 | 10 | 35,110 |
04.09.24 12:52:02 | 1 | 35,155 |
04.09.24 12:51:22 | 4 | 35,140 |
04.09.24 12:48:12 | 1 | 35,145 |
04.09.24 12:48:12 | 1 | 35,145 |
04.09.24 12:47:11 | 240 | 35,150 |
04.09.24 12:47:11 | 10 | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:46:16 | 37 | 35,110 |
04.09.24 12:46:16 | 319 | 35,115 |
04.09.24 12:43:35 | 1 | 35,140 |
04.09.24 12:43:21 | 31 | 35,140 |
04.09.24 12:42:16 | 30 | 35,115 |
04.09.24 12:41:15 | 296 | 35,125 |
04.09.24 12:41:15 | 278 | 35,120 |
04.09.24 12:40:54 | 4 | 35,075 |
04.09.24 12:40:30 | 20 | 35,115 |
04.09.24 12:39:07 | 1 | 35,110 |
04.09.24 12:38:43 | 1 | 35,120 |
04.09.24 12:37:58 | 9 | 35,120 |
04.09.24 12:37:53 | 4 | 35,125 |
04.09.24 12:34:37 | 1 | 35,165 |
04.09.24 12:34:37 | 1 | 35,165 |