VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:26:18 | 869 | 35,075 |
04.09.24 14:26:18 | 94 | 35,070 |
04.09.24 14:26:18 | 158 | 35,065 |
04.09.24 14:26:18 | 114 | 35,060 |
04.09.24 14:26:18 | 1 | 35,050 |
04.09.24 14:24:48 | 6 | 35,055 |
04.09.24 14:24:45 | 1 | 35,055 |
04.09.24 14:23:54 | 2 | 35,055 |
04.09.24 14:23:30 | 1 | 35,055 |
04.09.24 14:22:34 | 1 | 35,075 |
04.09.24 14:22:14 | 1 | 35,075 |
04.09.24 14:21:47 | 100 | 35,050 |
04.09.24 14:19:58 | 6 | 35,080 |
04.09.24 14:19:55 | 1 | 35,080 |
04.09.24 14:17:57 | 1 | 35,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:17:31 | 1 | 35,090 |
04.09.24 14:16:27 | 272 | 35,055 |
04.09.24 14:16:27 | 158 | 35,060 |
04.09.24 14:16:27 | 23 | 35,070 |
04.09.24 14:15:19 | 10 | 35,090 |
04.09.24 14:15:07 | 63 | 35,045 |
04.09.24 14:15:07 | 437 | 35,050 |
04.09.24 14:15:06 | 1 | 35,095 |
04.09.24 14:13:45 | 1 | 35,100 |
04.09.24 14:13:44 | 199 | 35,090 |
04.09.24 14:13:44 | 301 | 35,090 |
04.09.24 14:13:38 | 1 | 35,115 |
04.09.24 14:13:38 | 1 | 35,115 |
04.09.24 14:13:27 | 10 | 35,105 |
04.09.24 14:13:17 | 5 | 35,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:12:32 | 125 | 35,105 |
04.09.24 14:12:13 | 1 | 35,105 |
04.09.24 14:12:11 | 10 | 35,105 |
04.09.24 14:11:57 | 6 | 35,095 |
04.09.24 14:11:57 | 4 | 35,090 |
04.09.24 14:09:51 | 1 | 35,115 |
04.09.24 14:05:06 | 14 | 35,100 |
04.09.24 14:02:20 | 30 | 35,085 |
04.09.24 14:01:47 | 2 | 35,085 |
04.09.24 13:59:29 | 1 | 35,075 |
04.09.24 13:58:59 | 28 | 35,050 |
04.09.24 13:54:57 | 5 | 35,040 |
04.09.24 13:54:32 | 6 | 35,040 |
04.09.24 13:54:32 | 1 | 35,040 |
04.09.24 13:51:15 | 16 | 35,080 |