VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:40:43 | 3 | 35,065 |
04.09.24 14:39:55 | 1 | 35,065 |
04.09.24 14:39:54 | 1 | 35,065 |
04.09.24 14:39:38 | 6 | 35,025 |
04.09.24 14:36:51 | 15 | 35,065 |
04.09.24 14:35:20 | 20 | 35,060 |
04.09.24 14:34:10 | 1,19 Tsd. | 35,070 |
04.09.24 14:34:10 | 1,49 Tsd. | 35,065 |
04.09.24 14:34:10 | 158 | 35,060 |
04.09.24 14:33:54 | 1 | 35,080 |
04.09.24 14:29:34 | 1 | 35,095 |
04.09.24 14:29:10 | 316 | 35,090 |
04.09.24 14:29:10 | 427 | 35,090 |
04.09.24 14:28:32 | 12 | 35,080 |
04.09.24 14:28:20 | 6 | 35,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:26:18 | 161 | 35,085 |
04.09.24 14:26:18 | 161 | 35,085 |
04.09.24 14:26:18 | 161 | 35,085 |
04.09.24 14:26:18 | 607 | 35,085 |
04.09.24 14:26:18 | 64 | 35,070 |
04.09.24 14:26:18 | 46 | 35,080 |
04.09.24 14:26:18 | 114 | 35,080 |
04.09.24 14:26:18 | 71 | 35,080 |
04.09.24 14:26:18 | 2,55 Tsd. | 35,080 |
04.09.24 14:26:18 | 2,33 Tsd. | 35,080 |
04.09.24 14:26:18 | 1,37 Tsd. | 35,080 |
04.09.24 14:26:18 | 869 | 35,075 |
04.09.24 14:26:18 | 94 | 35,070 |
04.09.24 14:26:18 | 158 | 35,065 |
04.09.24 14:26:18 | 114 | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:26:18 | 1 | 35,050 |
04.09.24 14:24:48 | 6 | 35,055 |
04.09.24 14:24:45 | 1 | 35,055 |
04.09.24 14:23:54 | 2 | 35,055 |
04.09.24 14:23:30 | 1 | 35,055 |
04.09.24 14:22:34 | 1 | 35,075 |
04.09.24 14:22:14 | 1 | 35,075 |
04.09.24 14:21:47 | 100 | 35,050 |
04.09.24 14:19:58 | 6 | 35,080 |
04.09.24 14:19:55 | 1 | 35,080 |
04.09.24 14:17:57 | 1 | 35,075 |
04.09.24 14:17:31 | 1 | 35,090 |
04.09.24 14:16:27 | 272 | 35,055 |
04.09.24 14:16:27 | 158 | 35,060 |
04.09.24 14:16:27 | 23 | 35,070 |