VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:50:49 | 38 | 35,065 |
04.09.24 13:50:49 | 121 | 35,060 |
04.09.24 13:50:49 | 235 | 35,055 |
04.09.24 13:50:49 | 122 | 35,050 |
04.09.24 13:45:07 | 1 | 35,060 |
04.09.24 13:43:42 | 110 | 35,025 |
04.09.24 13:43:42 | 30 | 35,030 |
04.09.24 13:41:45 | 1 | 35,070 |
04.09.24 13:41:27 | 114 | 35,060 |
04.09.24 13:41:14 | 598 | 35,060 |
04.09.24 13:41:14 | 22 | 35,065 |
04.09.24 13:41:10 | 5 | 35,070 |
04.09.24 13:40:43 | 425 | 35,085 |
04.09.24 13:40:19 | 8 | 35,085 |
04.09.24 13:39:49 | 1 | 35,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:39:49 | 2 | 35,105 |
04.09.24 13:37:32 | 2 | 35,115 |
04.09.24 13:36:59 | 279 | 35,100 |
04.09.24 13:36:31 | 1 | 35,100 |
04.09.24 13:36:31 | 1 | 35,100 |
04.09.24 13:35:46 | 231 | 35,105 |
04.09.24 13:33:48 | 1 | 35,090 |
04.09.24 13:31:17 | 1 | 35,090 |
04.09.24 13:31:06 | 27 | 35,080 |
04.09.24 13:30:59 | 1 | 35,090 |
04.09.24 13:30:43 | 115 | 35,055 |
04.09.24 13:30:35 | 19 | 35,090 |
04.09.24 13:28:25 | 2 | 35,065 |
04.09.24 13:28:25 | 1 | 35,065 |
04.09.24 13:28:14 | 6 | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:27:58 | 3 | 35,050 |
04.09.24 13:24:25 | 1 | 35,075 |
04.09.24 13:22:59 | 30 | 35,035 |
04.09.24 13:20:34 | 1 | 35,065 |
04.09.24 13:19:59 | 1 | 35,065 |
04.09.24 13:19:05 | 10 | 35,065 |
04.09.24 13:18:52 | 55 | 35,060 |
04.09.24 13:17:59 | 29 | 35,050 |
04.09.24 13:17:49 | 3 | 35,050 |
04.09.24 13:17:35 | 1 | 35,050 |
04.09.24 13:17:16 | 6 | 35,000 |
04.09.24 13:16:36 | 3 | 35,070 |
04.09.24 13:14:43 | 2 | 35,065 |
04.09.24 13:14:08 | 2 | 35,075 |
04.09.24 13:13:43 | 1 | 35,075 |