VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:51:55 | 14 | 35,160 |
04.09.24 14:51:27 | 52 | 35,100 |
04.09.24 14:51:27 | 267 | 35,105 |
04.09.24 14:51:27 | 1,41 Tsd. | 35,110 |
04.09.24 14:51:27 | 268 | 35,115 |
04.09.24 14:50:36 | 1 | 35,180 |
04.09.24 14:50:36 | 1 | 35,180 |
04.09.24 14:47:54 | 1 | 35,170 |
04.09.24 14:47:33 | 1 | 35,170 |
04.09.24 14:47:00 | 1 | 35,165 |
04.09.24 14:46:29 | 116 | 35,110 |
04.09.24 14:45:16 | 50 | 35,095 |
04.09.24 14:42:56 | 219 | 35,085 |
04.09.24 14:42:56 | 168 | 35,070 |
04.09.24 14:42:20 | 1 | 35,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:41:48 | 743 | 35,065 |
04.09.24 14:41:22 | 3 | 35,065 |
04.09.24 14:41:03 | 20 | 35,050 |
04.09.24 14:40:43 | 3 | 35,065 |
04.09.24 14:39:55 | 1 | 35,065 |
04.09.24 14:39:54 | 1 | 35,065 |
04.09.24 14:39:38 | 6 | 35,025 |
04.09.24 14:36:51 | 15 | 35,065 |
04.09.24 14:35:20 | 20 | 35,060 |
04.09.24 14:34:10 | 1,19 Tsd. | 35,070 |
04.09.24 14:34:10 | 1,49 Tsd. | 35,065 |
04.09.24 14:34:10 | 158 | 35,060 |
04.09.24 14:33:54 | 1 | 35,080 |
04.09.24 14:29:34 | 1 | 35,095 |
04.09.24 14:29:10 | 316 | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:29:10 | 427 | 35,090 |
04.09.24 14:28:32 | 12 | 35,080 |
04.09.24 14:28:20 | 6 | 35,105 |
04.09.24 14:26:18 | 161 | 35,085 |
04.09.24 14:26:18 | 161 | 35,085 |
04.09.24 14:26:18 | 161 | 35,085 |
04.09.24 14:26:18 | 607 | 35,085 |
04.09.24 14:26:18 | 64 | 35,070 |
04.09.24 14:26:18 | 46 | 35,080 |
04.09.24 14:26:18 | 114 | 35,080 |
04.09.24 14:26:18 | 71 | 35,080 |
04.09.24 14:26:18 | 2,55 Tsd. | 35,080 |
04.09.24 14:26:18 | 2,33 Tsd. | 35,080 |
04.09.24 14:26:18 | 1,37 Tsd. | 35,080 |
04.09.24 14:26:18 | 869 | 35,075 |