iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:35 | 1,05 Tsd. | 9,373 |
24.09.24 17:05:35 | 10 | 9,373 |
24.09.24 17:05:34 | 986 | 9,374 |
24.09.24 17:05:32 | 1,06 Tsd. | 9,374 |
24.09.24 17:05:32 | 10 | 9,374 |
24.09.24 17:05:31 | 1,05 Tsd. | 9,374 |
24.09.24 17:05:31 | 10 | 9,374 |
24.09.24 17:05:30 | 1,14 Tsd. | 9,374 |
24.09.24 17:05:30 | 10 | 9,374 |
24.09.24 17:05:28 | 1,35 Tsd. | 9,374 |
24.09.24 17:05:28 | 10 | 9,374 |
24.09.24 17:05:27 | 1,74 Tsd. | 9,374 |
24.09.24 17:05:27 | 10 | 9,374 |
24.09.24 17:05:25 | 1,43 Tsd. | 9,374 |
24.09.24 17:05:23 | 971 | 9,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:23 | 10 | 9,373 |
24.09.24 17:05:22 | 1,38 Tsd. | 9,374 |
24.09.24 17:05:20 | 986 | 9,374 |
24.09.24 17:05:19 | 1,06 Tsd. | 9,375 |
24.09.24 17:05:19 | 10 | 9,375 |
24.09.24 17:05:18 | 971 | 9,376 |
24.09.24 17:05:18 | 10 | 9,376 |
24.09.24 17:05:17 | 1,47 Tsd. | 9,377 |
24.09.24 17:05:16 | 756 | 9,373 |
24.09.24 17:05:15 | 642 | 9,373 |
24.09.24 17:05:15 | 2,02 Tsd. | 9,373 |
24.09.24 17:05:15 | 10 | 9,373 |
24.09.24 17:05:12 | 675 | 9,372 |
24.09.24 17:05:11 | 1,66 Tsd. | 9,372 |
24.09.24 17:05:11 | 10 | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:09 | 1,09 Tsd. | 9,372 |
24.09.24 17:05:09 | 10 | 9,372 |
24.09.24 17:05:08 | 1,04 Tsd. | 9,373 |
24.09.24 17:05:08 | 10 | 9,373 |
24.09.24 17:05:06 | 1,02 Tsd. | 9,373 |
24.09.24 17:05:06 | 10 | 9,373 |
24.09.24 17:05:05 | 973 | 9,374 |
24.09.24 17:05:05 | 10 | 9,374 |
24.09.24 17:05:04 | 1,00 Tsd. | 9,374 |
24.09.24 17:05:03 | 980 | 9,374 |
24.09.24 17:05:02 | 1,03 Tsd. | 9,374 |
24.09.24 17:05:02 | 10 | 9,374 |
24.09.24 17:05:00 | 972 | 9,374 |
24.09.24 17:05:00 | 10 | 9,374 |
24.09.24 17:04:59 | 1,04 Tsd. | 9,373 |