iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:26 | 10 | 9,375 |
24.09.24 17:07:24 | 1,43 Tsd. | 9,375 |
24.09.24 17:07:24 | 10 | 9,375 |
24.09.24 17:07:23 | 1,07 Tsd. | 9,375 |
24.09.24 17:07:21 | 1,66 Tsd. | 9,375 |
24.09.24 17:07:21 | 10 | 9,375 |
24.09.24 17:07:19 | 1,66 Tsd. | 9,375 |
24.09.24 17:07:19 | 10 | 9,375 |
24.09.24 17:07:17 | 1,19 Tsd. | 9,375 |
24.09.24 17:07:17 | 10 | 9,375 |
24.09.24 17:07:15 | 1,15 Tsd. | 9,375 |
24.09.24 17:07:15 | 10 | 9,375 |
24.09.24 17:07:14 | 997 | 9,375 |
24.09.24 17:07:13 | 1,33 Tsd. | 9,374 |
24.09.24 17:07:13 | 10 | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:11 | 1,16 Tsd. | 9,374 |
24.09.24 17:07:11 | 10 | 9,374 |
24.09.24 17:07:10 | 1,29 Tsd. | 9,375 |
24.09.24 17:07:10 | 10 | 9,375 |
24.09.24 17:07:08 | 1,05 Tsd. | 9,374 |
24.09.24 17:07:07 | 1,12 Tsd. | 9,375 |
24.09.24 17:07:06 | 1,40 Tsd. | 9,374 |
24.09.24 17:07:06 | 10 | 9,374 |
24.09.24 17:07:04 | 968 | 9,374 |
24.09.24 17:07:04 | 10 | 9,374 |
24.09.24 17:07:04 | 44 | 9,374 |
24.09.24 17:07:03 | 940 | 9,374 |
24.09.24 17:07:02 | 1,04 Tsd. | 9,374 |
24.09.24 17:07:02 | 10 | 9,374 |
24.09.24 17:07:00 | 972 | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:59 | 1,18 Tsd. | 9,374 |
24.09.24 17:06:58 | 1,27 Tsd. | 9,373 |
24.09.24 17:06:58 | 10 | 9,373 |
24.09.24 17:06:56 | 1,14 Tsd. | 9,373 |
24.09.24 17:06:56 | 10 | 9,373 |
24.09.24 17:06:55 | 1,00 Tsd. | 9,373 |
24.09.24 17:06:55 | 10 | 9,373 |
24.09.24 17:06:54 | 988 | 9,373 |
24.09.24 17:06:54 | 10 | 9,373 |
24.09.24 17:06:53 | 1,07 Tsd. | 9,373 |
24.09.24 17:06:53 | 10 | 9,373 |
24.09.24 17:06:51 | 1,02 Tsd. | 9,373 |
24.09.24 17:06:50 | 1,10 Tsd. | 9,373 |
24.09.24 17:06:49 | 1,08 Tsd. | 9,373 |
24.09.24 17:06:49 | 10 | 9,373 |