iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:13 | 10 | 9,373 |
24.09.24 17:06:11 | 517 | 9,373 |
24.09.24 17:06:09 | 1,00 Tsd. | 9,373 |
24.09.24 17:06:08 | 993 | 9,373 |
24.09.24 17:06:08 | 10 | 9,373 |
24.09.24 17:06:06 | 1,03 Tsd. | 9,373 |
24.09.24 17:06:05 | 1,08 Tsd. | 9,372 |
24.09.24 17:06:05 | 10 | 9,372 |
24.09.24 17:06:04 | 968 | 9,372 |
24.09.24 17:06:04 | 10 | 9,372 |
24.09.24 17:06:03 | 1,02 Tsd. | 9,372 |
24.09.24 17:06:03 | 10 | 9,372 |
24.09.24 17:06:01 | 974 | 9,372 |
24.09.24 17:06:01 | 10 | 9,372 |
24.09.24 17:06:00 | 1,03 Tsd. | 9,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:00 | 10 | 9,373 |
24.09.24 17:05:59 | 1,00 Tsd. | 9,372 |
24.09.24 17:05:58 | 959 | 9,371 |
24.09.24 17:05:58 | 10 | 9,371 |
24.09.24 17:05:57 | 1,01 Tsd. | 9,373 |
24.09.24 17:05:57 | 10 | 9,373 |
24.09.24 17:05:55 | 979 | 9,372 |
24.09.24 17:05:55 | 10 | 9,372 |
24.09.24 17:05:54 | 991 | 9,372 |
24.09.24 17:05:53 | 1,02 Tsd. | 9,372 |
24.09.24 17:05:53 | 10 | 9,372 |
24.09.24 17:05:52 | 1,23 Tsd. | 9,372 |
24.09.24 17:05:52 | 10 | 9,372 |
24.09.24 17:05:50 | 721 | 9,372 |
24.09.24 17:05:50 | 269 | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:49 | 987 | 9,373 |
24.09.24 17:05:48 | 980 | 9,374 |
24.09.24 17:05:47 | 1,04 Tsd. | 9,373 |
24.09.24 17:05:46 | 972 | 9,373 |
24.09.24 17:05:44 | 599 | 9,374 |
24.09.24 17:05:44 | 461 | 9,374 |
24.09.24 17:05:43 | 1,10 Tsd. | 9,373 |
24.09.24 17:05:43 | 10 | 9,373 |
24.09.24 17:05:42 | 1,04 Tsd. | 9,373 |
24.09.24 17:05:42 | 10 | 9,373 |
24.09.24 17:05:41 | 1,11 Tsd. | 9,374 |
24.09.24 17:05:39 | 988 | 9,373 |
24.09.24 17:05:38 | 996 | 9,374 |
24.09.24 17:05:38 | 10 | 9,374 |
24.09.24 17:05:37 | 1,70 Tsd. | 9,373 |