iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:21 | 845 | 9,376 |
24.09.24 17:04:20 | 751 | 9,376 |
24.09.24 17:04:20 | 10 | 9,376 |
24.09.24 17:04:19 | 827 | 9,377 |
24.09.24 17:04:19 | 10 | 9,377 |
24.09.24 17:04:18 | 745 | 9,378 |
24.09.24 17:04:18 | 10 | 9,378 |
24.09.24 17:04:18 | 195 | 9,375 |
24.09.24 17:04:18 | 508 | 9,375 |
24.09.24 17:04:17 | 775 | 9,373 |
24.09.24 17:04:17 | 10 | 9,373 |
24.09.24 17:04:16 | 840 | 9,374 |
24.09.24 17:04:15 | 805 | 9,374 |
24.09.24 17:04:15 | 10 | 9,374 |
24.09.24 17:04:14 | 721 | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:14 | 10 | 9,374 |
24.09.24 17:04:13 | 741 | 9,375 |
24.09.24 17:04:12 | 699 | 9,373 |
24.09.24 17:04:12 | 10 | 9,373 |
24.09.24 17:04:11 | 716 | 9,374 |
24.09.24 17:04:11 | 10 | 9,374 |
24.09.24 17:04:10 | 185 | 9,374 |
24.09.24 17:04:10 | 560 | 9,374 |
24.09.24 17:04:09 | 697 | 9,373 |
24.09.24 17:04:09 | 10 | 9,373 |
24.09.24 17:04:09 | 729 | 9,373 |
24.09.24 17:04:08 | 263 | 9,373 |
24.09.24 17:04:08 | 619 | 9,373 |
24.09.24 17:04:07 | 713 | 9,373 |
24.09.24 17:04:07 | 10 | 9,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:06 | 826 | 9,373 |
24.09.24 17:04:06 | 10 | 9,373 |
24.09.24 17:04:05 | 832 | 9,373 |
24.09.24 17:04:05 | 10 | 9,373 |
24.09.24 17:04:04 | 727 | 9,373 |
24.09.24 17:04:03 | 737 | 9,373 |
24.09.24 17:04:02 | 753 | 9,372 |
24.09.24 17:04:02 | 10 | 9,372 |
24.09.24 17:04:01 | 797 | 9,372 |
24.09.24 17:04:00 | 775 | 9,373 |
24.09.24 17:03:59 | 757 | 9,373 |
24.09.24 17:03:58 | 801 | 9,373 |
24.09.24 17:03:58 | 10 | 9,373 |
24.09.24 17:03:57 | 750 | 9,374 |
24.09.24 17:03:57 | 10 | 9,374 |