iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:57 | 802 | 9,373 |
24.09.24 17:03:57 | 10 | 9,373 |
24.09.24 17:03:56 | 841 | 9,373 |
24.09.24 17:03:56 | 10 | 9,373 |
24.09.24 17:03:55 | 895 | 9,374 |
24.09.24 17:03:55 | 10 | 9,374 |
24.09.24 17:03:53 | 783 | 9,374 |
24.09.24 17:03:53 | 10 | 9,374 |
24.09.24 17:03:52 | 796 | 9,374 |
24.09.24 17:03:52 | 782 | 9,375 |
24.09.24 17:03:51 | 740 | 9,374 |
24.09.24 17:03:51 | 10 | 9,374 |
24.09.24 17:03:50 | 717 | 9,375 |
24.09.24 17:03:50 | 10 | 9,375 |
24.09.24 17:03:49 | 1,36 Tsd. | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:49 | 10 | 9,374 |
24.09.24 17:03:47 | 702 | 9,374 |
24.09.24 17:03:46 | 724 | 9,374 |
24.09.24 17:03:46 | 10 | 9,374 |
24.09.24 17:03:45 | 740 | 9,374 |
24.09.24 17:03:45 | 361 | 9,375 |
24.09.24 17:03:45 | 445 | 9,375 |
24.09.24 17:03:44 | 837 | 9,374 |
24.09.24 17:03:44 | 10 | 9,374 |
24.09.24 17:03:43 | 785 | 9,374 |
24.09.24 17:03:43 | 10 | 9,374 |
24.09.24 17:03:42 | 710 | 9,374 |
24.09.24 17:03:42 | 10 | 9,374 |
24.09.24 17:03:41 | 809 | 9,373 |
24.09.24 17:03:41 | 10 | 9,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:40 | 836 | 9,374 |
24.09.24 17:03:39 | 837 | 9,374 |
24.09.24 17:03:38 | 837 | 9,374 |
24.09.24 17:03:37 | 836 | 9,374 |
24.09.24 17:03:36 | 964 | 9,374 |
24.09.24 17:03:35 | 691 | 9,374 |
24.09.24 17:03:35 | 10 | 9,374 |
24.09.24 17:03:34 | 693 | 9,373 |
24.09.24 17:03:34 | 10 | 9,373 |
24.09.24 17:03:33 | 783 | 9,374 |
24.09.24 17:03:32 | 740 | 9,374 |
24.09.24 17:03:32 | 10 | 9,374 |
24.09.24 17:03:31 | 799 | 9,374 |
24.09.24 17:03:31 | 10 | 9,374 |
24.09.24 17:03:30 | 818 | 9,374 |