iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:58 | 970 | 9,374 |
24.09.24 17:04:57 | 1,11 Tsd. | 9,374 |
24.09.24 17:04:55 | 986 | 9,374 |
24.09.24 17:04:54 | 1,12 Tsd. | 9,374 |
24.09.24 17:04:53 | 1,04 Tsd. | 9,374 |
24.09.24 17:04:52 | 1,31 Tsd. | 9,374 |
24.09.24 17:04:50 | 984 | 9,374 |
24.09.24 17:04:50 | 10 | 9,374 |
24.09.24 17:04:49 | 1,22 Tsd. | 9,373 |
24.09.24 17:04:49 | 10 | 9,373 |
24.09.24 17:04:47 | 704 | 9,374 |
24.09.24 17:04:47 | 572 | 9,374 |
24.09.24 17:04:46 | 1,10 Tsd. | 9,373 |
24.09.24 17:04:45 | 1,02 Tsd. | 9,374 |
24.09.24 17:04:45 | 10 | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:43 | 1,10 Tsd. | 9,374 |
24.09.24 17:04:42 | 991 | 9,373 |
24.09.24 17:04:41 | 1,11 Tsd. | 9,373 |
24.09.24 17:04:41 | 10 | 9,373 |
24.09.24 17:04:39 | 973 | 9,373 |
24.09.24 17:04:38 | 1,08 Tsd. | 9,373 |
24.09.24 17:04:38 | 10 | 9,373 |
24.09.24 17:04:37 | 952 | 9,373 |
24.09.24 17:04:37 | 10 | 9,373 |
24.09.24 17:04:37 | 907 | 9,373 |
24.09.24 17:04:34 | 890 | 9,373 |
24.09.24 17:04:34 | 10 | 9,373 |
24.09.24 17:04:33 | 817 | 9,374 |
24.09.24 17:04:32 | 725 | 9,373 |
24.09.24 17:04:32 | 10 | 9,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:31 | 737 | 9,373 |
24.09.24 17:04:31 | 10 | 9,373 |
24.09.24 17:04:30 | 824 | 9,373 |
24.09.24 17:04:30 | 10 | 9,373 |
24.09.24 17:04:29 | 786 | 9,374 |
24.09.24 17:04:29 | 736 | 9,374 |
24.09.24 17:04:28 | 1,04 Tsd. | 9,375 |
24.09.24 17:04:28 | 10 | 9,375 |
24.09.24 17:04:26 | 742 | 9,374 |
24.09.24 17:04:26 | 702 | 9,374 |
24.09.24 17:04:25 | 1,08 Tsd. | 9,374 |
24.09.24 17:04:23 | 895 | 9,375 |
24.09.24 17:04:23 | 10 | 9,375 |
24.09.24 17:04:22 | 695 | 9,375 |
24.09.24 17:04:22 | 10 | 9,375 |