iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:47 | 1,10 Tsd. | 9,373 |
24.09.24 17:06:46 | 1,06 Tsd. | 9,373 |
24.09.24 17:06:46 | 10 | 9,373 |
24.09.24 17:06:45 | 987 | 9,374 |
24.09.24 17:06:45 | 663 | 9,374 |
24.09.24 17:06:43 | 1,11 Tsd. | 9,373 |
24.09.24 17:06:42 | 991 | 9,373 |
24.09.24 17:06:40 | 961 | 9,373 |
24.09.24 17:06:40 | 10 | 9,373 |
24.09.24 17:06:39 | 1,10 Tsd. | 9,373 |
24.09.24 17:06:38 | 973 | 9,373 |
24.09.24 17:06:38 | 10 | 9,373 |
24.09.24 17:06:37 | 1,33 Tsd. | 9,373 |
24.09.24 17:06:37 | 10 | 9,373 |
24.09.24 17:06:35 | 1,03 Tsd. | 9,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:34 | 1,32 Tsd. | 9,373 |
24.09.24 17:06:34 | 10 | 9,373 |
24.09.24 17:06:32 | 963 | 9,373 |
24.09.24 17:06:32 | 10 | 9,373 |
24.09.24 17:06:31 | 1,03 Tsd. | 9,373 |
24.09.24 17:06:31 | 10 | 9,373 |
24.09.24 17:06:30 | 1,02 Tsd. | 9,373 |
24.09.24 17:06:30 | 10 | 9,373 |
24.09.24 17:06:29 | 995 | 9,373 |
24.09.24 17:06:29 | 10 | 9,373 |
24.09.24 17:06:27 | 1,30 Tsd. | 9,373 |
24.09.24 17:06:27 | 10 | 9,373 |
24.09.24 17:06:26 | 1,15 Tsd. | 9,373 |
24.09.24 17:06:26 | 10 | 9,373 |
24.09.24 17:06:25 | 1,38 Tsd. | 9,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:25 | 10 | 9,373 |
24.09.24 17:06:23 | 1,60 Tsd. | 9,373 |
24.09.24 17:06:21 | 1,02 Tsd. | 9,373 |
24.09.24 17:06:21 | 10 | 9,373 |
24.09.24 17:06:20 | 1,51 Tsd. | 9,373 |
24.09.24 17:06:20 | 10 | 9,373 |
24.09.24 17:06:18 | 1,05 Tsd. | 9,373 |
24.09.24 17:06:18 | 10 | 9,373 |
24.09.24 17:06:17 | 1,44 Tsd. | 9,373 |
24.09.24 17:06:17 | 10 | 9,373 |
24.09.24 17:06:15 | 1,66 Tsd. | 9,373 |
24.09.24 17:06:15 | 10 | 9,373 |
24.09.24 17:06:13 | 1,00 Tsd. | 9,373 |
24.09.24 17:06:13 | 10 | 9,373 |
24.09.24 17:06:13 | 1,87 Tsd. | 9,373 |