iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:42 | 1,03 Tsd. | 9,374 |
24.09.24 17:08:41 | 1,11 Tsd. | 9,373 |
24.09.24 17:08:39 | 1,04 Tsd. | 9,373 |
24.09.24 17:08:39 | 10 | 9,373 |
24.09.24 17:08:38 | 1,33 Tsd. | 9,373 |
24.09.24 17:08:38 | 10 | 9,373 |
24.09.24 17:08:36 | 986 | 9,374 |
24.09.24 17:08:36 | 10 | 9,374 |
24.09.24 17:08:35 | 1,03 Tsd. | 9,374 |
24.09.24 17:08:35 | 10 | 9,374 |
24.09.24 17:08:34 | 1,03 Tsd. | 9,373 |
24.09.24 17:08:33 | 1,29 Tsd. | 9,373 |
24.09.24 17:08:31 | 980 | 9,373 |
24.09.24 17:08:31 | 10 | 9,373 |
24.09.24 17:08:30 | 1,02 Tsd. | 9,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:30 | 10 | 9,373 |
24.09.24 17:08:29 | 1,16 Tsd. | 9,374 |
24.09.24 17:08:29 | 10 | 9,374 |
24.09.24 17:08:27 | 1,14 Tsd. | 9,374 |
24.09.24 17:08:26 | 1,76 Tsd. | 9,373 |
24.09.24 17:08:24 | 1,59 Tsd. | 9,374 |
24.09.24 17:08:24 | 10 | 9,374 |
24.09.24 17:08:22 | 1,21 Tsd. | 9,374 |
24.09.24 17:08:20 | 1,07 Tsd. | 9,374 |
24.09.24 17:08:20 | 10 | 9,374 |
24.09.24 17:08:19 | 1,02 Tsd. | 9,374 |
24.09.24 17:08:19 | 10 | 9,374 |
24.09.24 17:08:19 | 841 | 9,373 |
24.09.24 17:08:18 | 961 | 9,373 |
24.09.24 17:08:16 | 1,15 Tsd. | 9,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:14 | 971 | 9,373 |
24.09.24 17:08:14 | 10 | 9,373 |
24.09.24 17:08:13 | 965 | 9,373 |
24.09.24 17:08:13 | 10 | 9,373 |
24.09.24 17:08:12 | 967 | 9,373 |
24.09.24 17:08:12 | 10 | 9,373 |
24.09.24 17:08:11 | 1,37 Tsd. | 9,373 |
24.09.24 17:08:11 | 10 | 9,373 |
24.09.24 17:08:09 | 1,01 Tsd. | 9,373 |
24.09.24 17:08:09 | 10 | 9,373 |
24.09.24 17:08:08 | 1,06 Tsd. | 9,373 |
24.09.24 17:08:08 | 10 | 9,373 |
24.09.24 17:08:07 | 1,56 Tsd. | 9,373 |
24.09.24 17:08:05 | 1,23 Tsd. | 9,373 |
24.09.24 17:08:05 | 10 | 9,373 |