iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:49 | 10 | 9,374 |
24.09.24 17:09:49 | 2,61 Tsd. | 9,374 |
24.09.24 17:09:49 | 10 | 9,374 |
24.09.24 17:09:46 | 846 | 9,374 |
24.09.24 17:09:45 | 1,09 Tsd. | 9,373 |
24.09.24 17:09:45 | 10 | 9,373 |
24.09.24 17:09:44 | 1,42 Tsd. | 9,373 |
24.09.24 17:09:42 | 992 | 9,373 |
24.09.24 17:09:42 | 10 | 9,373 |
24.09.24 17:09:41 | 1,10 Tsd. | 9,373 |
24.09.24 17:09:41 | 10 | 9,373 |
24.09.24 17:09:40 | 1,04 Tsd. | 9,374 |
24.09.24 17:09:40 | 10 | 9,374 |
24.09.24 17:09:39 | 987 | 9,374 |
24.09.24 17:09:38 | 1,34 Tsd. | 9,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:38 | 10 | 9,373 |
24.09.24 17:09:37 | 1,12 Tsd. | 9,373 |
24.09.24 17:09:37 | 10 | 9,373 |
24.09.24 17:09:35 | 987 | 9,373 |
24.09.24 17:09:35 | 10 | 9,373 |
24.09.24 17:09:34 | 1,24 Tsd. | 9,374 |
24.09.24 17:09:34 | 10 | 9,374 |
24.09.24 17:09:33 | 976 | 9,373 |
24.09.24 17:09:33 | 10 | 9,373 |
24.09.24 17:09:32 | 1,90 Tsd. | 9,374 |
24.09.24 17:09:30 | 1,89 Tsd. | 9,374 |
24.09.24 17:09:30 | 10 | 9,374 |
24.09.24 17:09:28 | 1,90 Tsd. | 9,374 |
24.09.24 17:09:28 | 10 | 9,374 |
24.09.24 17:09:26 | 1,68 Tsd. | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:26 | 10 | 9,374 |
24.09.24 17:09:24 | 1,00 Tsd. | 9,374 |
24.09.24 17:09:23 | 1,11 Tsd. | 9,374 |
24.09.24 17:09:23 | 10 | 9,374 |
24.09.24 17:09:22 | 1,90 Tsd. | 9,374 |
24.09.24 17:09:22 | 10 | 9,374 |
24.09.24 17:09:20 | 1,83 Tsd. | 9,374 |
24.09.24 17:09:20 | 10 | 9,374 |
24.09.24 17:09:18 | 1,01 Tsd. | 9,374 |
24.09.24 17:09:18 | 10 | 9,374 |
24.09.24 17:09:17 | 1,89 Tsd. | 9,374 |
24.09.24 17:09:17 | 10 | 9,374 |
24.09.24 17:09:15 | 1,51 Tsd. | 9,374 |
24.09.24 17:09:15 | 10 | 9,374 |
24.09.24 17:09:13 | 1,01 Tsd. | 9,374 |