iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:13 | 10 | 9,374 |
24.09.24 17:09:12 | 1,19 Tsd. | 9,374 |
24.09.24 17:09:12 | 10 | 9,374 |
24.09.24 17:09:11 | 1,02 Tsd. | 9,374 |
24.09.24 17:09:11 | 10 | 9,374 |
24.09.24 17:09:10 | 1,72 Tsd. | 9,374 |
24.09.24 17:09:10 | 10 | 9,374 |
24.09.24 17:09:08 | 1,00 Tsd. | 9,374 |
24.09.24 17:09:08 | 689 | 9,374 |
24.09.24 17:09:07 | 1,08 Tsd. | 9,374 |
24.09.24 17:09:06 | 1,33 Tsd. | 9,374 |
24.09.24 17:09:06 | 10 | 9,374 |
24.09.24 17:09:05 | 969 | 9,374 |
24.09.24 17:09:05 | 10 | 9,374 |
24.09.24 17:09:03 | 1,15 Tsd. | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:03 | 10 | 9,374 |
24.09.24 17:09:02 | 1,08 Tsd. | 9,374 |
24.09.24 17:09:02 | 10 | 9,374 |
24.09.24 17:09:01 | 994 | 9,375 |
24.09.24 17:09:01 | 10 | 9,375 |
24.09.24 17:09:00 | 1,46 Tsd. | 9,377 |
24.09.24 17:09:00 | 10 | 9,377 |
24.09.24 17:08:58 | 1,05 Tsd. | 9,377 |
24.09.24 17:08:58 | 10 | 9,377 |
24.09.24 17:08:57 | 590 | 9,374 |
24.09.24 17:08:57 | 470 | 9,374 |
24.09.24 17:08:56 | 1,04 Tsd. | 9,373 |
24.09.24 17:08:56 | 10 | 9,373 |
24.09.24 17:08:54 | 1,10 Tsd. | 9,374 |
24.09.24 17:08:53 | 1,00 Tsd. | 9,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:53 | 10 | 9,373 |
24.09.24 17:08:52 | 991 | 9,374 |
24.09.24 17:08:51 | 1,07 Tsd. | 9,373 |
24.09.24 17:08:51 | 10 | 9,373 |
24.09.24 17:08:49 | 991 | 9,373 |
24.09.24 17:08:49 | 10 | 9,373 |
24.09.24 17:08:48 | 1,04 Tsd. | 9,373 |
24.09.24 17:08:48 | 10 | 9,373 |
24.09.24 17:08:47 | 1,29 Tsd. | 9,373 |
24.09.24 17:08:47 | 10 | 9,373 |
24.09.24 17:08:45 | 1,05 Tsd. | 9,373 |
24.09.24 17:08:45 | 10 | 9,373 |
24.09.24 17:08:44 | 988 | 9,373 |
24.09.24 17:08:43 | 984 | 9,373 |
24.09.24 17:08:43 | 10 | 9,373 |