iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:03 | 1,04 Tsd. | 9,373 |
24.09.24 17:08:03 | 10 | 9,373 |
24.09.24 17:08:02 | 1,72 Tsd. | 9,373 |
24.09.24 17:08:02 | 10 | 9,373 |
24.09.24 17:08:02 | 813 | 9,373 |
24.09.24 17:08:00 | 189 | 9,373 |
24.09.24 17:07:59 | 1,45 Tsd. | 9,373 |
24.09.24 17:07:59 | 10 | 9,373 |
24.09.24 17:07:57 | 1,04 Tsd. | 9,373 |
24.09.24 17:07:57 | 10 | 9,373 |
24.09.24 17:07:56 | 1,29 Tsd. | 9,373 |
24.09.24 17:07:56 | 10 | 9,373 |
24.09.24 17:07:54 | 1,21 Tsd. | 9,373 |
24.09.24 17:07:53 | 1,69 Tsd. | 9,373 |
24.09.24 17:07:53 | 10 | 9,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:51 | 983 | 9,373 |
24.09.24 17:07:51 | 10 | 9,373 |
24.09.24 17:07:50 | 1,23 Tsd. | 9,372 |
24.09.24 17:07:48 | 1,10 Tsd. | 9,373 |
24.09.24 17:07:47 | 1,50 Tsd. | 9,372 |
24.09.24 17:07:47 | 10 | 9,372 |
24.09.24 17:07:45 | 1,05 Tsd. | 9,372 |
24.09.24 17:07:45 | 10 | 9,372 |
24.09.24 17:07:44 | 1,15 Tsd. | 9,372 |
24.09.24 17:07:44 | 10 | 9,372 |
24.09.24 17:07:41 | 1,38 Tsd. | 9,373 |
24.09.24 17:07:41 | 70 | 9,373 |
24.09.24 17:07:41 | 1,04 Tsd. | 9,373 |
24.09.24 17:07:39 | 1,01 Tsd. | 9,373 |
24.09.24 17:07:39 | 10 | 9,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:38 | 1,23 Tsd. | 9,373 |
24.09.24 17:07:38 | 10 | 9,373 |
24.09.24 17:07:37 | 1,08 Tsd. | 9,373 |
24.09.24 17:07:37 | 10 | 9,373 |
24.09.24 17:07:35 | 1,30 Tsd. | 9,375 |
24.09.24 17:07:34 | 1,61 Tsd. | 9,375 |
24.09.24 17:07:32 | 1,00 Tsd. | 9,375 |
24.09.24 17:07:31 | 992 | 9,375 |
24.09.24 17:07:31 | 10 | 9,375 |
24.09.24 17:07:30 | 1,15 Tsd. | 9,374 |
24.09.24 17:07:28 | 1,09 Tsd. | 9,374 |
24.09.24 17:07:28 | 10 | 9,374 |
24.09.24 17:07:27 | 1,10 Tsd. | 9,375 |
24.09.24 17:07:27 | 10 | 9,375 |
24.09.24 17:07:26 | 1,39 Tsd. | 9,375 |