iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:17 | 10 | 9,376 |
24.09.24 17:11:16 | 1,28 Tsd. | 9,376 |
24.09.24 17:11:16 | 10 | 9,376 |
24.09.24 17:11:15 | 1,13 Tsd. | 9,376 |
24.09.24 17:11:15 | 10 | 9,376 |
24.09.24 17:11:13 | 1,17 Tsd. | 9,378 |
24.09.24 17:11:13 | 10 | 9,378 |
24.09.24 17:11:12 | 1,42 Tsd. | 9,379 |
24.09.24 17:11:12 | 10 | 9,379 |
24.09.24 17:11:12 | 2,04 Tsd. | 9,379 |
24.09.24 17:11:12 | 10 | 9,379 |
24.09.24 17:11:10 | 473 | 9,375 |
24.09.24 17:11:08 | 1,18 Tsd. | 9,375 |
24.09.24 17:11:07 | 1,67 Tsd. | 9,375 |
24.09.24 17:11:07 | 10 | 9,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:06 | 1,32 Tsd. | 9,374 |
24.09.24 17:11:05 | 1,32 Tsd. | 9,374 |
24.09.24 17:11:05 | 10 | 9,374 |
24.09.24 17:11:05 | 1,06 Tsd. | 9,374 |
24.09.24 17:11:05 | 10 | 9,374 |
24.09.24 17:11:04 | 1,11 Tsd. | 9,374 |
24.09.24 17:11:04 | 10 | 9,374 |
24.09.24 17:11:03 | 1,04 Tsd. | 9,376 |
24.09.24 17:11:03 | 10 | 9,376 |
24.09.24 17:11:02 | 1,03 Tsd. | 9,377 |
24.09.24 17:11:02 | 10 | 9,377 |
24.09.24 17:11:00 | 990 | 9,375 |
24.09.24 17:11:00 | 10 | 9,375 |
24.09.24 17:10:59 | 1,31 Tsd. | 9,376 |
24.09.24 17:10:59 | 10 | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:58 | 975 | 9,376 |
24.09.24 17:10:58 | 10 | 9,376 |
24.09.24 17:10:57 | 961 | 9,377 |
24.09.24 17:10:57 | 10 | 9,377 |
24.09.24 17:10:56 | 1,17 Tsd. | 9,375 |
24.09.24 17:10:56 | 10 | 9,375 |
24.09.24 17:10:55 | 997 | 9,377 |
24.09.24 17:10:55 | 10 | 9,377 |
24.09.24 17:10:54 | 1,01 Tsd. | 9,375 |
24.09.24 17:10:54 | 10 | 9,375 |
24.09.24 17:10:53 | 1,04 Tsd. | 9,376 |
24.09.24 17:10:53 | 10 | 9,376 |
24.09.24 17:10:52 | 970 | 9,375 |
24.09.24 17:10:52 | 10 | 9,375 |
24.09.24 17:10:50 | 1,03 Tsd. | 9,376 |