iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:14 | 10 | 9,380 |
24.09.24 17:13:13 | 1,37 Tsd. | 9,380 |
24.09.24 17:13:13 | 10 | 9,380 |
24.09.24 17:13:12 | 1,11 Tsd. | 9,381 |
24.09.24 17:13:12 | 10 | 9,381 |
24.09.24 17:13:10 | 1,00 Tsd. | 9,380 |
24.09.24 17:13:10 | 10 | 9,380 |
24.09.24 17:13:09 | 1,10 Tsd. | 9,381 |
24.09.24 17:13:09 | 10 | 9,381 |
24.09.24 17:13:08 | 1,90 Tsd. | 9,381 |
24.09.24 17:13:08 | 10 | 9,381 |
24.09.24 17:13:06 | 1,39 Tsd. | 9,381 |
24.09.24 17:13:06 | 10 | 9,381 |
24.09.24 17:13:05 | 1,00 Tsd. | 9,381 |
24.09.24 17:13:05 | 10 | 9,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:04 | 1,36 Tsd. | 9,381 |
24.09.24 17:13:04 | 10 | 9,381 |
24.09.24 17:13:02 | 980 | 9,382 |
24.09.24 17:13:02 | 10 | 9,382 |
24.09.24 17:13:01 | 1,40 Tsd. | 9,383 |
24.09.24 17:13:01 | 10 | 9,383 |
24.09.24 17:13:00 | 1,11 Tsd. | 9,383 |
24.09.24 17:13:00 | 10 | 9,383 |
24.09.24 17:12:59 | 1,12 Tsd. | 9,384 |
24.09.24 17:12:59 | 10 | 9,384 |
24.09.24 17:12:57 | 984 | 9,386 |
24.09.24 17:12:57 | 10 | 9,386 |
24.09.24 17:12:56 | 1,05 Tsd. | 9,382 |
24.09.24 17:12:56 | 10 | 9,382 |
24.09.24 17:12:55 | 996 | 9,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:55 | 10 | 9,383 |
24.09.24 17:12:54 | 1,03 Tsd. | 9,384 |
24.09.24 17:12:54 | 10 | 9,384 |
24.09.24 17:12:53 | 1,06 Tsd. | 9,385 |
24.09.24 17:12:53 | 10 | 9,385 |
24.09.24 17:12:52 | 429 | 9,382 |
24.09.24 17:12:52 | 616 | 9,382 |
24.09.24 17:12:51 | 961 | 9,381 |
24.09.24 17:12:51 | 10 | 9,381 |
24.09.24 17:12:50 | 961 | 9,381 |
24.09.24 17:12:50 | 10 | 9,381 |
24.09.24 17:12:49 | 915 | 9,382 |
24.09.24 17:12:49 | 603 | 9,382 |
24.09.24 17:12:47 | 1,89 Tsd. | 9,381 |
24.09.24 17:12:47 | 10 | 9,381 |