iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:16 | 10 | 9,381 |
24.09.24 17:12:13 | 2,06 Tsd. | 9,382 |
24.09.24 17:12:13 | 1,49 Tsd. | 9,381 |
24.09.24 17:12:13 | 479 | 9,381 |
24.09.24 17:12:11 | 514 | 9,381 |
24.09.24 17:12:10 | 1,27 Tsd. | 9,381 |
24.09.24 17:12:09 | 1,07 Tsd. | 9,381 |
24.09.24 17:12:09 | 10 | 9,381 |
24.09.24 17:12:07 | 1,03 Tsd. | 9,381 |
24.09.24 17:12:07 | 10 | 9,381 |
24.09.24 17:12:06 | 983 | 9,381 |
24.09.24 17:12:06 | 10 | 9,381 |
24.09.24 17:12:05 | 997 | 9,380 |
24.09.24 17:12:05 | 10 | 9,380 |
24.09.24 17:12:04 | 1,06 Tsd. | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:03 | 1,06 Tsd. | 9,380 |
24.09.24 17:12:03 | 10 | 9,380 |
24.09.24 17:12:02 | 974 | 9,380 |
24.09.24 17:12:02 | 10 | 9,380 |
24.09.24 17:12:01 | 965 | 9,380 |
24.09.24 17:12:01 | 10 | 9,380 |
24.09.24 17:12:00 | 1,09 Tsd. | 9,381 |
24.09.24 17:12:00 | 10 | 9,381 |
24.09.24 17:11:59 | 966 | 9,382 |
24.09.24 17:11:59 | 10 | 9,382 |
24.09.24 17:11:58 | 964 | 9,383 |
24.09.24 17:11:58 | 10 | 9,383 |
24.09.24 17:11:57 | 1,05 Tsd. | 9,384 |
24.09.24 17:11:57 | 10 | 9,384 |
24.09.24 17:11:56 | 1,10 Tsd. | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:56 | 10 | 9,380 |
24.09.24 17:11:54 | 1,14 Tsd. | 9,381 |
24.09.24 17:11:54 | 10 | 9,381 |
24.09.24 17:11:53 | 960 | 9,383 |
24.09.24 17:11:53 | 10 | 9,383 |
24.09.24 17:11:52 | 1,00 Tsd. | 9,384 |
24.09.24 17:11:52 | 10 | 9,384 |
24.09.24 17:11:51 | 668 | 9,381 |
24.09.24 17:11:51 | 346 | 9,381 |
24.09.24 17:11:50 | 961 | 9,380 |
24.09.24 17:11:50 | 10 | 9,380 |
24.09.24 17:11:49 | 983 | 9,380 |
24.09.24 17:11:48 | 961 | 9,381 |
24.09.24 17:11:48 | 10 | 9,381 |
24.09.24 17:11:47 | 977 | 9,382 |