iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:44 | 1,03 Tsd. | 9,378 |
24.09.24 17:13:43 | 995 | 9,378 |
24.09.24 17:13:43 | 10 | 9,378 |
24.09.24 17:13:42 | 994 | 9,378 |
24.09.24 17:13:42 | 10 | 9,378 |
24.09.24 17:13:41 | 1,26 Tsd. | 9,378 |
24.09.24 17:13:40 | 1,53 Tsd. | 9,378 |
24.09.24 17:13:40 | 10 | 9,378 |
24.09.24 17:13:38 | 1,19 Tsd. | 9,378 |
24.09.24 17:13:38 | 10 | 9,378 |
24.09.24 17:13:37 | 1,65 Tsd. | 9,378 |
24.09.24 17:13:37 | 10 | 9,378 |
24.09.24 17:13:35 | 1,49 Tsd. | 9,378 |
24.09.24 17:13:35 | 10 | 9,378 |
24.09.24 17:13:34 | 984 | 9,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:34 | 10 | 9,378 |
24.09.24 17:13:33 | 1,15 Tsd. | 9,379 |
24.09.24 17:13:33 | 10 | 9,379 |
24.09.24 17:13:31 | 1,10 Tsd. | 9,380 |
24.09.24 17:13:31 | 10 | 9,380 |
24.09.24 17:13:30 | 1,01 Tsd. | 9,381 |
24.09.24 17:13:30 | 10 | 9,381 |
24.09.24 17:13:29 | 980 | 9,379 |
24.09.24 17:13:29 | 10 | 9,379 |
24.09.24 17:13:28 | 1,07 Tsd. | 9,379 |
24.09.24 17:13:28 | 10 | 9,379 |
24.09.24 17:13:27 | 997 | 9,379 |
24.09.24 17:13:27 | 10 | 9,379 |
24.09.24 17:13:26 | 1,03 Tsd. | 9,379 |
24.09.24 17:13:26 | 10 | 9,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:25 | 1,14 Tsd. | 9,379 |
24.09.24 17:13:25 | 10 | 9,379 |
24.09.24 17:13:24 | 1,12 Tsd. | 9,380 |
24.09.24 17:13:22 | 1,06 Tsd. | 9,379 |
24.09.24 17:13:22 | 10 | 9,379 |
24.09.24 17:13:21 | 1,05 Tsd. | 9,379 |
24.09.24 17:13:20 | 1,12 Tsd. | 9,380 |
24.09.24 17:13:20 | 10 | 9,380 |
24.09.24 17:13:19 | 1,60 Tsd. | 9,381 |
24.09.24 17:13:17 | 1,01 Tsd. | 9,381 |
24.09.24 17:13:16 | 995 | 9,380 |
24.09.24 17:13:16 | 10 | 9,380 |
24.09.24 17:13:15 | 961 | 9,380 |
24.09.24 17:13:15 | 10 | 9,380 |
24.09.24 17:13:14 | 1,08 Tsd. | 9,380 |