iShares S&P 500 Swap UE USD
WKN A2QAJB | ISIN IE00BMTX1Y45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:47 | 10 | 9,382 |
24.09.24 17:11:46 | 987 | 9,383 |
24.09.24 17:11:46 | 10 | 9,383 |
24.09.24 17:11:45 | 1,05 Tsd. | 9,384 |
24.09.24 17:11:45 | 10 | 9,384 |
24.09.24 17:11:44 | 1,07 Tsd. | 9,385 |
24.09.24 17:11:44 | 10 | 9,385 |
24.09.24 17:11:43 | 714 | 9,385 |
24.09.24 17:11:42 | 1,09 Tsd. | 9,382 |
24.09.24 17:11:42 | 10 | 9,382 |
24.09.24 17:11:40 | 1,14 Tsd. | 9,383 |
24.09.24 17:11:40 | 10 | 9,383 |
24.09.24 17:11:39 | 970 | 9,384 |
24.09.24 17:11:39 | 10 | 9,384 |
24.09.24 17:11:38 | 1,09 Tsd. | 9,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:38 | 10 | 9,386 |
24.09.24 17:11:35 | 773 | 9,380 |
24.09.24 17:11:34 | 1,13 Tsd. | 9,377 |
24.09.24 17:11:34 | 10 | 9,377 |
24.09.24 17:11:32 | 972 | 9,379 |
24.09.24 17:11:32 | 10 | 9,379 |
24.09.24 17:11:31 | 1,11 Tsd. | 9,380 |
24.09.24 17:11:31 | 10 | 9,380 |
24.09.24 17:11:30 | 976 | 9,381 |
24.09.24 17:11:30 | 10 | 9,381 |
24.09.24 17:11:29 | 1,05 Tsd. | 9,377 |
24.09.24 17:11:29 | 10 | 9,377 |
24.09.24 17:11:28 | 974 | 9,377 |
24.09.24 17:11:28 | 10 | 9,377 |
24.09.24 17:11:27 | 1,01 Tsd. | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:26 | 1,04 Tsd. | 9,377 |
24.09.24 17:11:26 | 10 | 9,377 |
24.09.24 17:11:25 | 1,15 Tsd. | 9,378 |
24.09.24 17:11:25 | 10 | 9,378 |
24.09.24 17:11:24 | 1,01 Tsd. | 9,380 |
24.09.24 17:11:24 | 10 | 9,380 |
24.09.24 17:11:23 | 1,15 Tsd. | 9,376 |
24.09.24 17:11:21 | 465 | 9,376 |
24.09.24 17:11:21 | 577 | 9,376 |
24.09.24 17:11:20 | 1,02 Tsd. | 9,376 |
24.09.24 17:11:19 | 1,13 Tsd. | 9,376 |
24.09.24 17:11:19 | 10 | 9,376 |
24.09.24 17:11:18 | 974 | 9,376 |
24.09.24 17:11:18 | 10 | 9,376 |
24.09.24 17:11:17 | 1,01 Tsd. | 9,376 |